| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 416800 | 413000 | 415930 | 404750 | 412650 | 410080 | -4150 | -6720 | 222378 | 33382 | -2512 |
| 2609 | 416010 | 412390 | 415330 | 404580 | 412040 | 409720 | -3970 | -6290 | 72731 | 29926 | -348 |
| 2610 | 414840 | 411610 | 414690 | 404200 | 411230 | 409320 | -3610 | -5520 | 14713 | 11424 | 391 |
| 2611 | 413980 | 410860 | 413920 | 403800 | 410680 | 408340 | -3300 | -5640 | 1557 | 2285 | 53 |
| 2612 | 413630 | 410700 | 413680 | 403960 | 410660 | 408420 | -2970 | -5210 | 494 | 773 | 25 |
| 2701 | 412940 | 411190 | 413310 | 402740 | 410370 | 409850 | -2570 | -3090 | 340 | 372 | 27 |
| 2702 | 413590 | 411370 | 413920 | 404220 | 410140 | 409000 | -3450 | -4590 | 264 | 205 | -1 |
| 2703 | 412870 | 410910 | 413100 | 405080 | 409680 | 408140 | -3190 | -4730 | 89 | 80 | 3 |
| 2704 | 417020 | 409880 | 413130 | 404540 | 411280 | 408930 | -5740 | -8090 | 22 | 55 | 6 |
| 2705 | 412750 | 410150 | 413000 | 404520 | 409000 | 408240 | -3750 | -4510 | 30 | 115 | -5 |
| 2706 | 413740 | 403870 | 411690 | 403520 | 411690 | 405820 | -2050 | -7920 | 11 | 44 | -1 |
| 2707 | 413740 | 413530 | 413530 | 409490 | 409490 | 411510 | -4250 | -2230 | 2 | 1 | 1 |
| 小計 | 312631 | 78662 | -2361 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
