| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 410080 | 408780 | 413500 | 402300 | 403970 | 408600 | -6110 | -1480 | 225621 | 33178 | -208 |
| 2609 | 409720 | 408870 | 413090 | 402040 | 403660 | 408020 | -6060 | -1700 | 84285 | 30720 | 794 |
| 2610 | 409320 | 409190 | 412310 | 401730 | 403460 | 406920 | -5860 | -2400 | 18467 | 12095 | 671 |
| 2611 | 408340 | 405390 | 411600 | 401500 | 403050 | 406380 | -5290 | -1960 | 1597 | 2197 | -88 |
| 2612 | 408420 | 407210 | 411500 | 401340 | 403070 | 406190 | -5350 | -2230 | 337 | 755 | -18 |
| 2701 | 409850 | 407170 | 411430 | 401650 | 403000 | 405950 | -6850 | -3900 | 284 | 355 | -17 |
| 2702 | 409000 | 408410 | 411680 | 401310 | 402720 | 407890 | -6280 | -1110 | 84 | 187 | -18 |
| 2703 | 408140 | 405990 | 411080 | 403140 | 403140 | 407830 | -5000 | -310 | 28 | 83 | 3 |
| 2704 | 408930 | 407900 | 410630 | 403150 | 403510 | 405980 | -5420 | -2950 | 12 | 57 | 2 |
| 2705 | 408240 | 407770 | 409450 | 401240 | 402500 | 404450 | -5740 | -3790 | 43 | 111 | -4 |
| 2706 | 405820 | 408760 | 408760 | 399950 | 402040 | 404470 | -3780 | -1350 | 19 | 51 | 7 |
| 2707 | 411510 | 409920 | 409920 | 409800 | 409800 | 409860 | -1710 | -1650 | 4 | 5 | 4 |
| 小計(jì) | | | | | | | | | 330781 | 79794 | 1128 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
