| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 528.6 | 537.4 | 585 | 537.4 | 582.6 | 566.6 | 54 | 38 | 1546 | 1764 | -608 |
| 2609 | 530.7 | 543.1 | 559.9 | 542.2 | 559.4 | 550.2 | 28.7 | 19.5 | 140296 | 48670 | 1963 |
| 2610 | 533.7 | 545.5 | 559.3 | 545 | 558.4 | 551.7 | 24.7 | 18 | 23492 | 16650 | 707 |
| 2611 | 535 | 547.9 | 558 | 545.5 | 557.3 | 552.1 | 22.3 | 17.1 | 3616 | 5143 | 374 |
| 2612 | 535.6 | 545 | 556.7 | 545 | 556.1 | 551.8 | 20.5 | 16.2 | 5192 | 6761 | -114 |
| 2701 | 535.2 | 547.8 | 555.3 | 545.4 | 554.7 | 551.2 | 19.5 | 16 | 1101 | 1222 | 250 |
| 2702 | 535.2 | 546.2 | 552.9 | 543.6 | 552.2 | 548.9 | 17 | 13.7 | 282 | 330 | -2 |
| 2703 | 532.9 | 536.8 | 550.9 | 536.8 | 549.8 | 546.2 | 16.9 | 13.3 | 796 | 629 | 208 |
| 2704 | 532 | 541 | 547.1 | 541 | 546.3 | 544.1 | 14.3 | 12.1 | 16 | 54 | 2 |
| 2705 | 525.7 | 538.3 | 542.9 | 537.1 | 541.6 | 540.6 | 15.9 | 14.9 | 14 | 116 | 0 |
| 2706 | 527.1 | 537.9 | 542.3 | 537 | 540.2 | 539.1 | 13.1 | 12 | 5 | 156 | 1 |
| 2707 | 529.4 | 535.8 | 535.8 | 6.4 | 6.4 | 0 | 2 | 0 | |||
| 2709 | 522.1 | 535 | 535 | 535 | 535 | 535 | 12.9 | 12.9 | 1 | 40 | 0 |
| 2712 | 522 | 530.4 | 537.9 | 530.4 | 533.5 | 533.2 | 11.5 | 11.2 | 7 | 158 | 4 |
| 2803 | 517.4 | 529.5 | 529.5 | 12.1 | 12.1 | 0 | 41 | 0 | |||
| 2806 | 514.7 | 527.9 | 527.9 | 13.2 | 13.2 | 0 | 28 | 0 | |||
| 2809 | 518.2 | 529 | 529 | 529 | 529 | 529 | 10.8 | 10.8 | 1 | 63 | 1 |
| 2812 | 519 | 527.1 | 527.1 | 8.1 | 8.1 | 0 | 44 | 0 | |||
| 2903 | 517.3 | 525.1 | 525.1 | 7.8 | 7.8 | 0 | 98 | 0 | |||
| 2906 | 515.3 | 523.4 | 523.4 | 8.1 | 8.1 | 0 | 69 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
