| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 566.6 | 583.2 | 591.7 | 568.8 | 577.2 | 580.8 | 10.6 | 14.2 | 699 | 1249 | -515 |
| 2609 | 550.2 | 564.9 | 573.4 | 554.2 | 573 | 563.9 | 22.8 | 13.7 | 145690 | 49836 | 1166 |
| 2610 | 551.7 | 563.9 | 570.9 | 552.5 | 570.8 | 562.4 | 19.1 | 10.7 | 25649 | 16992 | 342 |
| 2611 | 552.1 | 562.6 | 567.6 | 550.9 | 567.6 | 559 | 15.5 | 6.9 | 5598 | 5702 | 559 |
| 2612 | 551.8 | 560 | 564.5 | 549.4 | 564.5 | 557.2 | 12.7 | 5.4 | 5219 | 6980 | 219 |
| 2701 | 551.2 | 554.7 | 561.5 | 547.3 | 561.1 | 557.4 | 9.9 | 6.2 | 1678 | 1526 | 304 |
| 2702 | 548.9 | 552.1 | 559.1 | 545 | 558.4 | 553.8 | 9.5 | 4.9 | 249 | 340 | 10 |
| 2703 | 546.2 | 536.8 | 556.5 | 536.8 | 556 | 550.8 | 9.8 | 4.6 | 512 | 703 | 74 |
| 2704 | 544.1 | 546 | 552.1 | 540.5 | 552.1 | 544.3 | 8 | 0.2 | 19 | 51 | -3 |
| 2705 | 540.6 | 536.9 | 550.3 | 536.9 | 548.2 | 543.6 | 7.6 | 3 | 12 | 119 | 3 |
| 2706 | 539.1 | 539.1 | 549.3 | 536.9 | 549.3 | 541.2 | 10.2 | 2.1 | 22 | 164 | 8 |
| 2707 | 535.8 | 540.3 | 540.3 | 4.5 | 4.5 | 0 | 2 | 0 | |||
| 2709 | 535 | 538.7 | 538.7 | 533.5 | 535 | 535.7 | 0 | 0.7 | 3 | 40 | 0 |
| 2712 | 533.2 | 534.3 | 536 | 526.8 | 536 | 530.2 | 2.8 | -3 | 14 | 162 | 4 |
| 2803 | 529.5 | 523.2 | 528.9 | 520.6 | 528.5 | 523.7 | -1 | -5.8 | 23 | 55 | 14 |
| 2806 | 527.9 | 518.8 | 529.4 | 518.8 | 529.4 | 525.8 | 1.5 | -2.1 | 3 | 29 | 1 |
| 2809 | 529 | 529 | 529 | 0 | 0 | 0 | 63 | 0 | |||
| 2812 | 527.1 | 527.1 | 527.1 | 0 | 0 | 0 | 44 | 0 | |||
| 2903 | 525.1 | 515.4 | 520.6 | 515.4 | 520.6 | 518 | -4.5 | -7.1 | 2 | 98 | 0 |
| 2906 | 523.4 | 528 | 530 | 520.1 | 520.1 | 527 | -3.3 | 3.6 | 8 | 73 | 4 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
