| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2608 | 588.2 | 573.7 | 598 | 558.8 | 568 | 572.2 | -20.2 | -16 | 283 | 322 | 46 |
| 2609 | 592.8 | 580 | 585.6 | 540.5 | 542.1 | 565 | -50.7 | -27.8 | 205192 | 44680 | -5266 |
| 2610 | 585.8 | 577.9 | 579.1 | 536.7 | 537.8 | 557.7 | -48 | -28.1 | 45029 | 18414 | -245 |
| 2611 | 579.2 | 568.9 | 573 | 533.7 | 533.9 | 552.9 | -45.3 | -26.3 | 11501 | 6250 | 366 |
| 2612 | 573.7 | 564.8 | 568 | 532.1 | 532.8 | 550.4 | -40.9 | -23.3 | 7452 | 6925 | -148 |
| 2701 | 568.3 | 560.6 | 563.6 | 530.1 | 530.7 | 547.1 | -37.6 | -21.2 | 2109 | 2172 | 65 |
| 2702 | 564.3 | 550.9 | 559.9 | 528.9 | 529.3 | 542.4 | -35 | -21.9 | 406 | 510 | 25 |
| 2703 | 559.2 | 549.9 | 555.5 | 527.4 | 528.6 | 537.8 | -30.6 | -21.4 | 441 | 783 | -40 |
| 2704 | 554.6 | 547.9 | 551.1 | 530.6 | 531.9 | 539.7 | -22.7 | -14.9 | 22 | 60 | -4 |
| 2705 | 550.9 | 533.7 | 534.8 | 523.5 | 523.7 | 529.9 | -27.2 | -21 | 9 | 123 | 0 |
| 2706 | 542.6 | 538 | 542 | 526 | 526.3 | 532.8 | -16.3 | -9.8 | 46 | 215 | 21 |
| 2707 | 534.7 | 534.9 | 534.9 | 525.4 | 525.4 | 530.5 | -9.3 | -4.2 | 7 | 5 | 2 |
| 2709 | 538.4 | 528.4 | 528.4 | 526.6 | 526.6 | 527.2 | -11.8 | -11.2 | 3 | 40 | 1 |
| 2712 | 528.9 | 525 | 525 | 504.5 | 517 | 519.7 | -11.9 | -9.2 | 29 | 127 | -11 |
| 2803 | 530.5 | 513.9 | 517 | 512 | 513.9 | 514.5 | -16.6 | -16 | 7 | 89 | -4 |
| 2806 | 524.6 | 509.8 | 514.9 | 509.8 | 514.9 | 512.3 | -9.7 | -12.3 | 2 | 26 | -2 |
| 2809 | 523.6 | 506 | 506 | 506 | 506 | 506 | -17.6 | -17.6 | 1 | 70 | -1 |
| 2812 | 520 | 507 | 517.6 | 502 | 502 | 508.4 | -18 | -11.6 | 4 | 47 | 1 |
| 2903 | 515.5 | | | | 512.9 | 512.9 | -2.6 | -2.6 | 0 | 97 | 0 |
| 2906 | 516.3 | | | | 514.5 | 514.5 | -1.8 | -1.8 | 0 | 71 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
