| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 572.2 | 568 | 578.1 | 527.4 | 555.2 | 556.8 | -17 | -15.4 | 304 | 137 | -185 |
| 2609 | 565 | 545.7 | 549.8 | 527.5 | 532.7 | 540.2 | -32.3 | -24.8 | 159533 | 41809 | -2872 |
| 2610 | 557.7 | 543 | 544.6 | 519.5 | 524.2 | 532 | -33.5 | -25.7 | 32011 | 19600 | 1186 |
| 2611 | 552.9 | 539.1 | 540.6 | 515.2 | 520.2 | 528.6 | -32.7 | -24.3 | 8178 | 7525 | 1275 |
| 2612 | 550.4 | 541.4 | 541.4 | 513.2 | 517.8 | 525.7 | -32.6 | -24.7 | 4880 | 7302 | 377 |
| 2701 | 547.1 | 532.4 | 535.9 | 510.9 | 515.3 | 523.9 | -31.8 | -23.2 | 908 | 2250 | 78 |
| 2702 | 542.4 | 534.6 | 534.6 | 509.8 | 512.7 | 518.9 | -29.7 | -23.5 | 188 | 567 | 57 |
| 2703 | 537.8 | 532.2 | 534 | 507.9 | 509.5 | 520.5 | -28.3 | -17.3 | 299 | 798 | 15 |
| 2704 | 539.7 | 530.2 | 530.2 | 508.4 | 509 | 514.6 | -30.7 | -25.1 | 17 | 58 | -2 |
| 2705 | 529.9 | 526 | 526.7 | 507.4 | 507.4 | 515.9 | -22.5 | -14 | 7 | 119 | -4 |
| 2706 | 532.8 | 525.6 | 525.6 | 503.3 | 503.7 | 512.7 | -29.1 | -20.1 | 15 | 207 | -8 |
| 2707 | 530.5 | 510 | 510 | 510 | 510 | 510 | -20.5 | -20.5 | 1 | 6 | 1 |
| 2709 | 527.2 | 522 | 522 | 505.8 | 505.8 | 511.3 | -21.4 | -15.9 | 3 | 39 | -1 |
| 2712 | 519.7 | 522 | 522 | 501.3 | 501.3 | 506.6 | -18.4 | -13.1 | 4 | 127 | 0 |
| 2803 | 514.5 | 514.5 | 514.5 | 495 | 495 | 505.2 | -19.5 | -9.3 | 6 | 89 | 0 |
| 2806 | 512.3 | 510 | 510 | -2.3 | -2.3 | 0 | 26 | 0 | |||
| 2809 | 506 | 506 | 506 | 0 | 0 | 0 | 70 | 0 | |||
| 2812 | 508.4 | 495 | 495 | 495 | 495 | 495 | -13.4 | -13.4 | 1 | 47 | 0 |
| 2903 | 512.9 | 499.2 | 499.3 | 499.2 | 499.3 | 499.2 | -13.6 | -13.7 | 3 | 97 | 0 |
| 2906 | 514.5 | 502.9 | 502.9 | 502.8 | 502.8 | 502.8 | -11.7 | -11.7 | 4 | 71 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
