| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 556.8 | 563.7 | 599 | 553.7 | 580 | 563.9 | 23.2 | 7.1 | 13 | 132 | -5 |
| 2609 | 540.2 | 531.5 | 553.8 | 519.4 | 544.2 | 534.9 | 4 | -5.3 | 163392 | 38790 | -3093 |
| 2610 | 532 | 523 | 543.6 | 510 | 534.9 | 527.1 | 2.9 | -4.9 | 29621 | 20355 | 755 |
| 2611 | 528.6 | 518.8 | 537.2 | 505.1 | 529.9 | 520.3 | 1.3 | -8.3 | 8354 | 7902 | 377 |
| 2612 | 525.7 | 517.5 | 534.1 | 502.3 | 527.2 | 519.2 | 1.5 | -6.5 | 4563 | 7299 | -3 |
| 2701 | 523.9 | 514.4 | 531.1 | 501 | 525.1 | 519.8 | 1.2 | -4.1 | 745 | 2321 | 71 |
| 2702 | 518.9 | 514.7 | 528.1 | 500 | 520.9 | 519.1 | 2 | 0.2 | 175 | 629 | 62 |
| 2703 | 520.5 | 511.3 | 525.4 | 498.6 | 519.7 | 514.1 | -0.8 | -6.4 | 240 | 820 | 22 |
| 2704 | 514.6 | 509.6 | 517.2 | 497 | 517 | 510.3 | 2.4 | -4.3 | 11 | 55 | -3 |
| 2705 | 515.9 | 509.1 | 515.5 | 508 | 513 | 510.8 | -2.9 | -5.1 | 43 | 144 | 25 |
| 2706 | 512.7 | 506.3 | 514.3 | 499.9 | 509 | 508.8 | -3.7 | -3.9 | 32 | 212 | 5 |
| 2707 | 510 | 509.1 | 509.1 | 509.1 | 509.1 | 509.1 | -0.9 | -0.9 | 1 | 6 | 0 |
| 2709 | 511.3 | 496.2 | 529 | 496.2 | 505.5 | 512.1 | -5.8 | 0.8 | 10 | 41 | 2 |
| 2712 | 506.6 | 499.9 | 503.7 | 499.5 | 503.7 | 501.1 | -2.9 | -5.5 | 8 | 129 | 2 |
| 2803 | 505.2 | 499.2 | 499.2 | 499.2 | 499.2 | 499.2 | -6 | -6 | 1 | 88 | -1 |
| 2806 | 510 | 510 | 510 | 0 | 0 | 0 | 26 | 0 | |||
| 2809 | 506 | 506 | 506 | 0 | 0 | 0 | 70 | 0 | |||
| 2812 | 495 | 495 | 495 | 0 | 0 | 0 | 47 | 0 | |||
| 2903 | 499.2 | 490 | 493.6 | 490 | 493.6 | 492.3 | -5.6 | -6.9 | 3 | 99 | 2 |
| 2906 | 502.8 | 490 | 500 | 490 | 500 | 493 | -2.8 | -9.8 | 14 | 71 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
