| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2608 | 563.9 | 575 | 575 | 575 | 575 | 575 | 11.1 | 11.1 | 1 | 131 | -1 |
| 2609 | 534.9 | 560 | 569.4 | 547.1 | 568.2 | 561 | 33.3 | 26.1 | 161881 | 37825 | -1029 |
| 2610 | 527.1 | 551 | 557.5 | 536.9 | 552.8 | 549.7 | 25.7 | 22.6 | 32012 | 21748 | 1393 |
| 2611 | 520.3 | 545.4 | 551.3 | 532.6 | 546 | 544.2 | 25.7 | 23.9 | 8813 | 8033 | 131 |
| 2612 | 519.2 | 539.4 | 547.3 | 529.9 | 541.7 | 541.4 | 22.5 | 22.2 | 4652 | 7421 | 122 |
| 2701 | 519.8 | 535.1 | 543.1 | 527.6 | 537.4 | 537.9 | 17.6 | 18.1 | 1171 | 2410 | 89 |
| 2702 | 519.1 | 534 | 539.9 | 525 | 532.7 | 534.6 | 13.6 | 15.5 | 468 | 682 | 53 |
| 2703 | 514.1 | 530.5 | 537.4 | 523.5 | 530.3 | 531.1 | 16.2 | 17 | 315 | 825 | 5 |
| 2704 | 510.3 | 528.5 | 531.4 | 522.9 | 525.1 | 527.2 | 14.8 | 16.9 | 22 | 57 | 2 |
| 2705 | 510.8 | 526.9 | 526.9 | 520 | 520.1 | 522.5 | 9.3 | 11.7 | 23 | 153 | 9 |
| 2706 | 508.8 | 515 | 527.2 | 515 | 515.7 | 518.6 | 6.9 | 9.8 | 30 | 225 | 13 |
| 2707 | 509.1 | 517 | 519.2 | 517 | 519.2 | 518.1 | 10.1 | 9 | 2 | 7 | 1 |
| 2709 | 512.1 | 513.1 | 517.7 | 512.9 | 514 | 514.4 | 1.9 | 2.3 | 4 | 40 | -1 |
| 2712 | 501.1 | 512 | 515 | 512 | 515 | 514.1 | 13.9 | 13 | 7 | 128 | -1 |
| 2803 | 499.2 | 509 | 509.1 | 509 | 509 | 509 | 9.8 | 9.8 | 3 | 90 | 2 |
| 2806 | 510 | | | | 510 | 510 | 0 | 0 | 0 | 26 | 0 |
| 2809 | 506 | | | | 506 | 506 | 0 | 0 | 0 | 70 | 0 |
| 2812 | 495 | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | 15.5 | 15.5 | 1 | 47 | 0 |
| 2903 | 492.3 | | | | 500.1 | 500.1 | 7.8 | 7.8 | 0 | 99 | 0 |
| 2906 | 493 | 510.6 | 510.6 | 500.1 | 500.1 | 505.3 | 7.1 | 12.3 | 2 | 69 | -2 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
