| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 575 | 519.8 | 550 | 519.8 | 540 | 537 | -35 | -38 | 5 | 127 | -4 |
| 2609 | 561 | 558.1 | 559.2 | 538 | 546.1 | 549.9 | -14.9 | -11.1 | 145351 | 34694 | -3171 |
| 2610 | 549.7 | 543.1 | 544 | 524.9 | 531.3 | 534.6 | -18.4 | -15.1 | 27708 | 22467 | 719 |
| 2611 | 544.2 | 536.3 | 538.7 | 519.2 | 525.4 | 529 | -18.8 | -15.2 | 8505 | 8728 | 695 |
| 2612 | 541.4 | 538 | 538 | 517.3 | 523.4 | 526.8 | -18 | -14.6 | 3110 | 7580 | 159 |
| 2701 | 537.9 | 529 | 531.6 | 514.5 | 521 | 523.4 | -16.9 | -14.5 | 598 | 2415 | 5 |
| 2702 | 534.6 | 525.5 | 527.7 | 512.3 | 519 | 520.4 | -15.6 | -14.2 | 90 | 691 | 9 |
| 2703 | 531.1 | 522.6 | 525.4 | 510.9 | 516 | 519 | -15.1 | -12.1 | 135 | 839 | 14 |
| 2704 | 527.2 | 515 | 515 | 512.6 | 512.6 | 514.1 | -14.6 | -13.1 | 3 | 58 | 1 |
| 2705 | 522.5 | 508.7 | 512.3 | 508.7 | 512.3 | 510.8 | -10.2 | -11.7 | 5 | 153 | 0 |
| 2706 | 518.6 | 512.4 | 512.5 | 507.2 | 510.9 | 509.9 | -7.7 | -8.7 | 11 | 221 | -4 |
| 2707 | 518.1 | | | | 512.1 | 512.1 | -6 | -6 | 0 | 7 | 0 |
| 2709 | 514.4 | 496.1 | 515.5 | 496.1 | 515.5 | 505.8 | 1.1 | -8.6 | 2 | 40 | 0 |
| 2712 | 514.1 | 515 | 515 | 495.3 | 495.3 | 505.1 | -18.8 | -9 | 2 | 129 | 1 |
| 2803 | 509 | | | | 503.6 | 503.6 | -5.4 | -5.4 | 0 | 90 | 0 |
| 2806 | 510 | | | | 504.9 | 504.9 | -5.1 | -5.1 | 0 | 26 | 0 |
| 2809 | 506 | | | | 502.9 | 502.9 | -3.1 | -3.1 | 0 | 70 | 0 |
| 2812 | 510.5 | | | | 504.9 | 504.9 | -5.6 | -5.6 | 0 | 47 | 0 |
| 2903 | 500.1 | | | | 500.1 | 500.1 | 0 | 0 | 0 | 99 | 0 |
| 2906 | 505.3 | 494.9 | 496 | 494.9 | 495.5 | 495.3 | -9.8 | -10 | 8 | 69 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
