| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2609 | 549.9 | 566 | 568 | 526.2 | 530.2 | 549.5 | -19.7 | -0.4 | 156099 | 32794 | -1901 |
| 2610 | 534.6 | 550.1 | 552 | 515.2 | 519.7 | 532.2 | -14.9 | -2.4 | 32248 | 22002 | -465 |
| 2611 | 529 | 546.5 | 546.5 | 513 | 515.7 | 527.3 | -13.3 | -1.7 | 8155 | 8470 | -258 |
| 2612 | 526.8 | 540 | 542.7 | 511.5 | 513.8 | 524.3 | -13 | -2.5 | 4074 | 7610 | 30 |
| 2701 | 523.4 | 536.1 | 539.4 | 510.1 | 511.5 | 521.8 | -11.9 | -1.6 | 735 | 2455 | 40 |
| 2702 | 520.4 | 528.5 | 532 | 508.9 | 509.4 | 516.3 | -11 | -4.1 | 93 | 689 | -2 |
| 2703 | 519 | 531.1 | 532.1 | 503.1 | 507.3 | 515.1 | -11.7 | -3.9 | 182 | 855 | 16 |
| 2704 | 514.1 | 523.6 | 525.2 | 501.4 | 507.8 | 512.8 | -6.3 | -1.3 | 10 | 58 | 0 |
| 2705 | 510.8 | 519.1 | 520.3 | 505.6 | 506.9 | 515.2 | -3.9 | 4.4 | 6 | 154 | 1 |
| 2706 | 509.9 | 518 | 519.1 | 480.1 | 502 | 507 | -7.9 | -2.9 | 16 | 216 | -5 |
| 2707 | 512.1 | 515 | 515 | 515 | 515 | 515 | 2.9 | 2.9 | 1 | 7 | 0 |
| 2708 | 512.1 | | | | 504.7 | 504.7 | -7.4 | -7.4 | 0 | 0 | 0 |
| 2709 | 505.8 | 504.6 | 504.6 | 502 | 502.4 | 503 | -3.4 | -2.8 | 3 | 43 | 3 |
| 2712 | 505.1 | 496.8 | 496.8 | 496.8 | 496.8 | 496.8 | -8.3 | -8.3 | 1 | 129 | 0 |
| 2803 | 503.6 | 506.2 | 507 | 487 | 493.1 | 500.4 | -10.5 | -3.2 | 8 | 92 | 2 |
| 2806 | 504.9 | | | | 498.8 | 498.8 | -6.1 | -6.1 | 0 | 26 | 0 |
| 2809 | 502.9 | 496.6 | 496.6 | 496.6 | 496.6 | 496.6 | -6.3 | -6.3 | 2 | 70 | 0 |
| 2812 | 504.9 | 490.1 | 492 | 490.1 | 492 | 491 | -12.9 | -13.9 | 6 | 47 | 0 |
| 2903 | 500.1 | 499 | 499 | 489.5 | 489.6 | 492.2 | -10.5 | -7.9 | 7 | 99 | 0 |
| 2906 | 495.3 | 507.9 | 507.9 | 489.1 | 489.1 | 494.8 | -6.2 | -0.5 | 4 | 70 | 1 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
