| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2609 | 549.5 | 530 | 547.4 | 528.6 | 538 | 537 | -11.5 | -12.5 | 101034 | 31913 | -881 |
| 2610 | 532.2 | 519.4 | 536.2 | 518.3 | 527.1 | 526.7 | -5.1 | -5.5 | 24429 | 22530 | 528 |
| 2611 | 527.3 | 515.9 | 531.8 | 515 | 522.9 | 522.2 | -4.4 | -5.1 | 6910 | 8577 | 107 |
| 2612 | 524.3 | 513.1 | 529.1 | 513.1 | 520.4 | 519.4 | -3.9 | -4.9 | 2784 | 7573 | -37 |
| 2701 | 521.8 | 511.8 | 525.8 | 511.1 | 517.4 | 517.4 | -4.4 | -4.4 | 445 | 2432 | -23 |
| 2702 | 516.3 | 510 | 521.5 | 510 | 514 | 516.8 | -2.3 | 0.5 | 45 | 683 | -6 |
| 2703 | 515.1 | 506.9 | 519.7 | 506.9 | 511.7 | 513.3 | -3.4 | -1.8 | 206 | 895 | 40 |
| 2704 | 512.8 | 505.5 | 515 | 505.5 | 515 | 510.2 | 2.2 | -2.6 | 4 | 57 | -1 |
| 2705 | 515.2 | 515.2 | 515.2 | 0 | 0 | 0 | 154 | 0 | |||
| 2706 | 507 | 505.7 | 505.7 | -1.3 | -1.3 | 0 | 216 | 0 | |||
| 2707 | 515 | 510.5 | 510.5 | -4.5 | -4.5 | 0 | 7 | 0 | |||
| 2708 | 504.7 | 504.7 | 504.7 | 0 | 0 | 0 | 0 | 0 | |||
| 2709 | 503 | 503 | 503 | 0 | 0 | 0 | 43 | 0 | |||
| 2712 | 496.8 | 496.8 | 496.8 | 496.8 | 496.8 | 496.8 | 0 | 0 | 2 | 127 | -2 |
| 2803 | 500.4 | 493.1 | 498.3 | 493.1 | 498.3 | 495.8 | -2.1 | -4.6 | 4 | 93 | 1 |
| 2806 | 498.8 | 498.8 | 498.8 | 0 | 0 | 0 | 26 | 0 | |||
| 2809 | 496.6 | 497 | 497 | 497 | 497 | 497 | 0.4 | 0.4 | 1 | 70 | 0 |
| 2812 | 491 | 497 | 497 | 497 | 497 | 497 | 6 | 6 | 1 | 48 | 1 |
| 2903 | 492.2 | 498 | 498 | 492.4 | 492.5 | 493.5 | 0.3 | 1.3 | 5 | 101 | 2 |
| 2906 | 494.8 | 495.5 | 495.5 | 493 | 493 | 494.2 | -1.8 | -0.6 | 2 | 72 | 2 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
