| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2609 | 537 | 520 | 525.4 | 502.1 | 505.7 | 513 | -31.3 | -24 | 142382 | 30310 | -1603 |
| 2610 | 526.7 | 510.5 | 517.3 | 498.1 | 500 | 506.5 | -26.7 | -20.2 | 43521 | 24148 | 1616 |
| 2611 | 522.2 | 507.3 | 514.4 | 495.6 | 496.7 | 504.3 | -25.5 | -17.9 | 10982 | 9414 | 837 |
| 2612 | 519.4 | 500 | 512.7 | 494.4 | 495.5 | 502.5 | -23.9 | -16.9 | 5292 | 7661 | 88 |
| 2701 | 517.4 | 502.6 | 510.9 | 493.7 | 495.1 | 500.5 | -22.3 | -16.9 | 927 | 2610 | 178 |
| 2702 | 516.8 | 505 | 509.8 | 491.8 | 495.8 | 499.8 | -21 | -17 | 101 | 694 | 11 |
| 2703 | 513.3 | 501 | 507.9 | 490.3 | 491.3 | 497.4 | -22 | -15.9 | 348 | 924 | 29 |
| 2704 | 510.2 | 500.6 | 506.4 | 490 | 493.4 | 497.9 | -16.8 | -12.3 | 39 | 53 | -4 |
| 2705 | 515.2 | 501 | 506 | 488.9 | 488.9 | 498.1 | -26.3 | -17.1 | 67 | 134 | -20 |
| 2706 | 505.7 | 493.6 | 502.8 | 486.1 | 488.8 | 493.5 | -16.9 | -12.2 | 21 | 209 | -7 |
| 2707 | 510.5 | 501.5 | 501.5 | 496.2 | 496.2 | 498.8 | -14.3 | -11.7 | 2 | 7 | 0 |
| 2708 | 504.7 | 497.7 | 497.7 | -7 | -7 | 0 | 0 | 0 | |||
| 2709 | 503 | 498.3 | 498.3 | 486.9 | 486.9 | 491.5 | -16.1 | -11.5 | 9 | 44 | 1 |
| 2712 | 496.8 | 496.2 | 496.2 | 488.9 | 488.9 | 492.4 | -7.9 | -4.4 | 4 | 127 | 0 |
| 2803 | 495.8 | 495.8 | 495.8 | 0 | 0 | 0 | 93 | 0 | |||
| 2806 | 498.8 | 498.2 | 498.2 | -0.6 | -0.6 | 0 | 26 | 0 | |||
| 2809 | 497 | 495.2 | 495.2 | 494.3 | 494.3 | 494.6 | -2.7 | -2.4 | 4 | 69 | -1 |
| 2812 | 497 | 497 | 497 | 0 | 0 | 0 | 48 | 0 | |||
| 2903 | 493.5 | 491 | 491 | 488.1 | 488.1 | 489.5 | -5.4 | -4 | 2 | 102 | 1 |
| 2906 | 494.2 | 492 | 492 | 490 | 490 | 491 | -4.2 | -3.2 | 2 | 74 | 2 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
