2026中國(guó)不銹鋼產(chǎn)業(yè)大會(huì)誠(chéng)邀您參加
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2609 | 513 | 512.8 | 518.3 | 501.6 | 515.2 | 509.7 | 2.2 | -3.3 | 131989 | 30979 | 669 |
| 2610 | 506.5 | 510 | 510 | 492.4 | 507.4 | 501.2 | 0.9 | -5.3 | 39853 | 22486 | -1662 |
| 2611 | 504.3 | 505 | 505.2 | 489.6 | 502.9 | 498.2 | -1.4 | -6.1 | 9255 | 9736 | 322 |
| 2612 | 502.5 | 502.6 | 503.5 | 488.3 | 500.8 | 497.3 | -1.7 | -5.2 | 4879 | 7808 | 147 |
| 2701 | 500.5 | 502.9 | 503.7 | 487.1 | 498.5 | 495.6 | -2 | -4.9 | 643 | 2573 | -37 |
| 2702 | 499.8 | 498 | 499.3 | 487.4 | 497.5 | 494.3 | -2.3 | -5.5 | 47 | 702 | 8 |
| 2703 | 497.4 | 496.2 | 496.6 | 485 | 494.7 | 492 | -2.7 | -5.4 | 189 | 957 | 33 |
| 2704 | 497.9 | 490.6 | 492.7 | 488 | 488 | 490.7 | -9.9 | -7.2 | 8 | 53 | 0 |
| 2705 | 498.1 | 486.8 | 492.5 | 486.8 | 489 | 489.2 | -9.1 | -8.9 | 6 | 134 | 0 |
| 2706 | 493.5 | 493.2 | 494.6 | 484 | 488.8 | 490.4 | -4.7 | -3.1 | 16 | 212 | 3 |
| 2707 | 498.8 | 493.2 | 493.2 | 491.2 | 491.2 | 492.8 | -7.6 | -6 | 6 | 6 | -1 |
| 2708 | 497.7 | 508.8 | 508.8 | 488 | 488 | 495.6 | -9.7 | -2.1 | 3 | 1 | 1 |
| 2709 | 491.5 | 489.5 | 497.5 | 489 | 489.2 | 490.2 | -2.3 | -1.3 | 8 | 44 | 0 |
| 2712 | 492.4 | 486 | 491 | 485 | 488.8 | 487.1 | -3.6 | -5.3 | 6 | 130 | 3 |
| 2803 | 495.8 | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | -11.6 | -11.6 | 1 | 94 | 1 |
| 2806 | 498.2 | 498.2 | 498.2 | 0 | 0 | 0 | 26 | 0 | |||
| 2809 | 494.6 | 494.6 | 494.6 | 494.6 | 494.6 | 494.6 | 0 | 0 | 1 | 68 | -1 |
| 2812 | 497 | 486.3 | 488.8 | 486.3 | 488.8 | 487.5 | -8.2 | -9.5 | 2 | 48 | 0 |
| 2903 | 489.5 | 489.5 | 489.5 | 0 | 0 | 0 | 102 | 0 | |||
| 2906 | 491 | 487 | 490 | 487 | 490 | 489.4 | -1 | -1.6 | 5 | 75 | 1 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢(xún)電話(huà):021-50581010)
