|
100美元 人民幣 |
100歐元 人民幣 |
100日元 人民幣 |
100港幣 人民幣 |
100英鎊 人民幣 |
100人民幣 兌林吉特 |
100人民幣 兌盧布 |
100人民幣 兌蘭特 |
100人民幣 兌韓元 |
100人民幣 兌迪拉姆 |
100人民幣 兌里亞爾 |
100人民幣 兌匈牙利福林 |
100人民幣 兌波蘭茲羅提 |
100人民幣 兌丹麥克朗 |
100人民幣 兌瑞典克朗 |
100人民幣 兌挪威克朗 |
100人民幣 兌土耳其里拉 |
100人民幣 兌墨西哥比索 |
100澳元 人民幣 |
100加元 人民幣 |
100新西蘭元 人民幣 |
100新加坡元 人民幣 |
100瑞士法郎 人民幣 |
||||
| 2026-05-14 | 684.01 | 798.6 | 4.326 | 87.363 | 922.21 | 57.572 | 1086.4 | 240.4 | 21893.0 | 53.914 | 55.073 | 4478.21 | 53.096 | 93.57 | 136.83 | 134.58 | 666.345 | 251.42 | 494.58 | 497.1 | 404.42 | 535.85 | 872.65 | ||||
| 2026-05-13 | 684.31 | 800.39 | 4.3327 | 87.408 | 923.35 | 57.619 | 1086.51 | 241.97 | 21923.0 | 53.887 | 55.051 | 4463.09 | 53.069 | 93.35 | 136.32 | 134.77 | 665.649 | 252.16 | 493.66 | 497.73 | 405.94 | 536.35 | 874.35 | ||||
| 2026-05-12 | 684.26 | 803.29 | 4.3435 | 87.393 | 928.06 | 57.464 | 1084.39 | 240.86 | 21700.0 | 53.876 | 55.036 | 4422.0 | 52.686 | 92.99 | 135.27 | 134.73 | 664.947 | 251.65 | 494.13 | 498.38 | 406.74 | 537.61 | 877.05 | ||||
| 2026-05-11 | 684.67 | 802.56 | 4.3533 | 87.468 | 927.7 | 57.398 | 1091.36 | 240.67 | 21491.0 | 53.858 | 55.007 | 4415.08 | 52.719 | 93.06 | 135.42 | 135.08 | 664.409 | 251.79 | 493.7 | 498.43 | 405.93 | 538.15 | 877.79 | ||||
| 2026-05-09 | 685.02 | 801.39 | 4.3559 | 87.463 | 925.99 | 57.185 | 1095.1 | 240.96 | 21387.0 | 53.776 | 54.916 | 4445.71 | 52.752 | 93.26 | 135.85 | 136.27 | 662.799 | 252.8 | 492.32 | 499.85 | 405.61 | 538.39 | 875.69 | ||||
| 2026-05-08 | 685.02 | 801.39 | 4.3559 | 87.463 | 925.99 | 57.185 | 1095.1 | 240.96 | 21387.0 | 53.776 | 54.916 | 4445.71 | 52.752 | 93.26 | 135.85 | 136.27 | 662.799 | 252.8 | 492.32 | 499.85 | 405.61 | 538.39 | 875.69 | ||||
| 2026-05-07 | 684.87 | 802.51 | 4.3661 | 87.415 | 928.26 | 57.373 | 1098.08 | 240.0 | 21238.0 | 53.806 | 54.955 | 4463.09 | 52.679 | 93.13 | 135.29 | 136.18 | 662.151 | 252.25 | 494.01 | 500.7 | 406.3 | 538.84 | 877.21 | ||||
| 2026-05-06 | 685.62 | 800.94 | 4.3338 | 87.504 | 927.12 | 57.856 | 1106.03 | 242.53 | 21483.0 | 53.757 | 54.921 | 4505.46 | 52.946 | 93.29 | 135.2 | 135.3 | 661.707 | 253.35 | 492.45 | 502.24 | 403.62 | 536.77 | 874.73 | ||||
| 2026-04-30 | 686.28 | 800.57 | 4.2812 | 87.581 | 924.16 | 57.715 | 1093.67 | 245.47 | 21709.0 | 53.602 | 54.737 | 4562.24 | 53.186 | 93.33 | 135.87 | 136.09 | 659.05 | 255.7 | 488.24 | 500.85 | 400.0 | 535.18 | 866.59 | ||||
| 2026-04-29 | 686.08 | 802.26 | 4.2944 | 87.563 | 926.03 | 57.666 | 1099.57 | 241.4 | 21536.0 | 53.645 | 54.783 | 4529.73 | 52.922 | 93.16 | 135.3 | 136.16 | 658.002 | 253.69 | 491.91 | 500.38 | 403.12 | 536.6 | 868.06 | ||||
| 2026-04-28 | 685.89 | 802.07 | 4.2954 | 87.514 | 926.11 | 57.676 | 1096.59 | 241.55 | 21569.0 | 53.689 | 54.828 | 4537.33 | 52.885 | 93.16 | 134.75 | 135.72 | 658.028 | 253.77 | 491.77 | 502.15 | 404.38 | 537.2 | 871.47 | ||||
| 2026-04-27 | 685.79 | 801.73 | 4.2952 | 87.536 | 925.26 | 57.828 | 1101.29 | 242.04 | 21578.0 | 53.669 | 54.806 | 4549.2 | 52.875 | 93.23 | 135.03 | 136.21 | 657.358 | 253.98 | 489.09 | 500.36 | 401.92 | 536.39 | 870.96 | ||||
| 2026-04-24 | 686.74 | 800.79 | 4.2944 | 87.666 | 923.04 | 57.837 | 1107.27 | 242.58 | 21650.0 | 53.602 | 54.738 | 4575.05 | 52.946 | 93.32 | 135.09 | 136.13 | 656.067 | 253.9 | 488.84 | 500.28 | 401.26 | 536.37 | 872.01 | ||||
| 2026-04-23 | 686.5 | 801.78 | 4.2988 | 87.648 | 924.67 | 57.695 | 1099.55 | 240.47 | 21636.0 | 53.656 | 54.792 | 4546.16 | 52.884 | 93.21 | 134.52 | 135.88 | 655.929 | 252.96 | 490.32 | 500.79 | 404.41 | 536.8 | 873.08 | ||||
| 2026-04-22 | 686.35 | 803.62 | 4.2976 | 87.64 | 924.46 | 57.707 | 1099.33 | 240.62 | 21661.0 | 53.695 | 54.825 | 4523.82 | 52.713 | 93.0 | 134.24 | 136.51 | 656.34 | 252.88 | 489.66 | 500.82 | 403.6 | 537.38 | 876.89 |