|
100美元 人民幣 |
100歐元 人民幣 |
100日元 人民幣 |
100港幣 人民幣 |
100英鎊 人民幣 |
100人民幣 兌林吉特 |
100人民幣 兌盧布 |
100人民幣 兌蘭特 |
100人民幣 兌韓元 |
100人民幣 兌迪拉姆 |
100人民幣 兌里亞爾 |
100人民幣 兌匈牙利福林 |
100人民幣 兌波蘭茲羅提 |
100人民幣 兌丹麥克朗 |
100人民幣 兌瑞典克朗 |
100人民幣 兌挪威克朗 |
100人民幣 兌土耳其里拉 |
100人民幣 兌墨西哥比索 |
100澳元 人民幣 |
100加元 人民幣 |
100新西蘭元 人民幣 |
100新加坡元 人民幣 |
100瑞士法郎 人民幣 |
||||
| 2026-08-03 | 678.98 | 780.68 | 4.2898 | 86.587 | 912.27 | 60.3 | 1177.43 | 243.49 | 21247.0 | 54.354 | 55.574 | 4660.48 | 55.125 | 95.76 | 140.62 | 140.33 | 702.94 | 255.47 | 476.08 | 482.22 | 398.66 | 527.94 | 838.15 | ||||
| 2026-07-31 | 678.94 | 778.86 | 4.2203 | 86.559 | 909.82 | 60.294 | 1181.37 | 243.99 | 21121.0 | 54.404 | 55.618 | 4651.08 | 55.265 | 96.03 | 141.22 | 141.17 | 703.296 | 256.3 | 474.41 | 482.06 | 396.53 | 527.52 | 838.87 | ||||
| 2026-07-30 | 678.92 | 776.13 | 4.1437 | 86.573 | 904.55 | 60.274 | 1178.63 | 246.04 | 21305.0 | 54.276 | 55.484 | 4680.12 | 55.687 | 96.32 | 142.54 | 141.85 | 700.102 | 257.4 | 470.84 | 481.96 | 392.35 | 525.36 | 831.75 | ||||
| 2026-07-29 | 678.99 | 771.75 | 4.1393 | 86.589 | 900.52 | 60.279 | 1161.07 | 246.41 | 21471.0 | 54.208 | 55.404 | 4666.51 | 56.017 | 96.87 | 143.09 | 142.94 | 699.116 | 257.1 | 472.69 | 480.34 | 391.82 | 524.44 | 827.29 | ||||
| 2026-07-28 | 679.28 | 771.19 | 4.1427 | 86.627 | 901.41 | 60.204 | 1152.15 | 247.25 | 21657.0 | 54.166 | 55.362 | 4667.98 | 56.015 | 96.94 | 143.41 | 142.56 | 698.158 | 257.19 | 473.8 | 480.12 | 391.4 | 525.14 | 828.25 | ||||
| 2026-07-27 | 679.11 | 772.67 | 4.1441 | 86.601 | 904.94 | 60.211 | 1148.26 | 246.72 | 21552.0 | 54.184 | 55.374 | 4665.14 | 55.818 | 96.79 | 142.88 | 141.32 | 698.142 | 257.07 | 474.0 | 481.13 | 392.88 | 525.7 | 830.56 | ||||
| 2026-07-24 | 679.39 | 772.37 | 4.1447 | 86.637 | 903.78 | 60.273 | 1155.78 | 247.57 | 21721.0 | 54.122 | 55.312 | 4716.65 | 56.052 | 96.79 | 143.73 | 141.64 | 696.858 | 257.91 | 473.04 | 481.88 | 392.0 | 525.01 | 831.25 | ||||
| 2026-07-23 | 679.06 | 773.95 | 4.1589 | 86.616 | 907.01 | 60.209 | 1155.39 | 241.88 | 21758.0 | 54.163 | 55.358 | 4697.45 | 55.883 | 96.6 | 142.98 | 141.51 | 696.026 | 256.46 | 474.01 | 481.36 | 394.18 | 525.29 | 833.02 | ||||
| 2026-07-22 | 679.33 | 773.45 | 4.1592 | 86.636 | 907.44 | 60.243 | 1156.77 | 242.65 | 21842.0 | 54.15 | 55.346 | 4678.17 | 55.932 | 96.66 | 143.14 | 142.05 | 695.715 | 256.45 | 474.76 | 480.66 | 395.09 | 525.01 | 834.66 | ||||
| 2026-07-21 | 679.17 | 774.18 | 4.1763 | 86.628 | 910.83 | 60.287 | 1159.57 | 243.29 | 21802.0 | 54.163 | 55.374 | 4673.88 | 55.93 | 96.57 | 142.88 | 142.71 | 695.519 | 256.59 | 474.68 | 481.76 | 396.78 | 525.41 | 837.34 | ||||
| 2026-07-20 | 679.48 | 775.7 | 4.1782 | 86.669 | 912.62 | 60.246 | 1152.33 | 243.96 | 21937.0 | 54.112 | 55.329 | 4683.4 | 55.936 | 96.37 | 142.49 | 142.15 | 694.783 | 258.41 | 473.65 | 484.15 | 396.37 | 525.31 | 839.56 | ||||
| 2026-07-17 | 679.34 | 776.31 | 4.1811 | 86.648 | 914.14 | 60.059 | 1152.95 | 241.82 | 21832.0 | 54.157 | 55.377 | 4661.82 | 55.744 | 96.3 | 142.18 | 142.56 | 694.431 | 256.65 | 474.63 | 483.1 | 396.23 | 525.68 | 839.28 | ||||
| 2026-07-16 | 679.09 | 776.9 | 4.1815 | 86.63 | 917.03 | 60.142 | 1145.22 | 240.75 | 21945.0 | 54.245 | 55.464 | 4622.31 | 55.598 | 96.24 | 141.67 | 142.56 | 694.464 | 256.36 | 474.46 | 482.36 | 395.87 | 525.88 | 841.72 | ||||
| 2026-07-15 | 679.1 | 774.91 | 4.1847 | 86.647 | 908.39 | 60.123 | 1144.35 | 241.3 | 21947.0 | 54.166 | 55.394 | 4624.52 | 55.788 | 96.49 | 142.44 | 142.85 | 693.3 | 256.62 | 473.06 | 482.34 | 394.04 | 525.44 | 838.21 | ||||
| 2026-07-14 | 679.9 | 773.67 | 4.185 | 86.746 | 907.21 | 59.927 | 1129.51 | 242.35 | 22048.0 | 54.047 | 55.258 | 4640.86 | 55.996 | 96.61 | 143.04 | 143.98 | 691.878 | 257.76 | 470.15 | 480.16 | 391.48 | 525.0 | 834.23 |