2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2605 | 9559 | 9523 | 9650 | 9518 | 9518 | 9561 | -41 | 2 | 9661 | 14369 | -3633 |
| p2606 | 9646 | 9605 | 9729 | 9600 | 9628 | 9659 | -18 | 13 | 12007 | 24045 | -108 |
| p2607 | 9697 | 9662 | 9779 | 9652 | 9670 | 9706 | -27 | 9 | 5061 | 30950 | 1007 |
| p2608 | 9760 | 9712 | 9834 | 9702 | 9719 | 9766 | -41 | 6 | 2776 | 19747 | 1308 |
| p2609 | 9790 | 9773 | 9900 | 9748 | 9785 | 9817 | -5 | 27 | 643286 | 478632 | 8209 |
| p2610 | 9769 | 9751 | 9888 | 9745 | 9782 | 9824 | 13 | 55 | 803 | 6369 | 253 |
| p2611 | 9759 | 9738 | 9872 | 9732 | 9777 | 9810 | 18 | 51 | 64 | 2239 | 7 |
| p2612 | 9765 | 9760 | 9828 | 9753 | 9808 | 9777 | 43 | 12 | 9 | 103 | 3 |
| p2701 | 9766 | 9776 | 9884 | 9745 | 9791 | 9815 | 25 | 49 | 35461 | 41667 | 7105 |
| p2702 | 9751 | 9746 | 9856 | 9746 | 9802 | 9816 | 51 | 65 | 27 | 58 | 4 |
| p2703 | 9733 | 9711 | 9842 | 9707 | 9763 | 9784 | 30 | 51 | 68 | 126 | 15 |
| p2704 | 9735 | 9780 | 9869 | 9778 | 9778 | 9825 | 43 | 90 | 18 | 38 | 13 |
| 總計 | 709241 | 618343 | 14183 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
