2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2605 | 9561 | 9510 | 9542 | 9410 | 9475 | 9490 | -86 | -71 | 6955 | 10692 | -3677 |
| p2606 | 9659 | 9602 | 9662 | 9521 | 9584 | 9583 | -75 | -76 | 16323 | 23983 | -62 |
| p2607 | 9706 | 9635 | 9700 | 9550 | 9621 | 9621 | -85 | -85 | 5413 | 31641 | 691 |
| p2608 | 9766 | 9681 | 9754 | 9607 | 9686 | 9678 | -80 | -88 | 1968 | 20291 | 544 |
| p2609 | 9817 | 9760 | 9828 | 9672 | 9759 | 9752 | -58 | -65 | 690740 | 463101 | -15531 |
| p2610 | 9824 | 9781 | 9819 | 9678 | 9764 | 9746 | -60 | -78 | 928 | 6644 | 275 |
| p2611 | 9810 | 9745 | 9797 | 9684 | 9752 | 9742 | -58 | -68 | 71 | 2260 | 21 |
| p2612 | 9777 | 9808 | 9829 | 9718 | 9763 | 9771 | -14 | -6 | 27 | 109 | 6 |
| p2701 | 9815 | 9770 | 9851 | 9710 | 9788 | 9778 | -27 | -37 | 41785 | 46537 | 4870 |
| p2702 | 9816 | 9738 | 9794 | 9710 | 9751 | 9765 | -65 | -51 | 13 | 56 | -2 |
| p2703 | 9784 | 9727 | 9846 | 9709 | 9735 | 9764 | -49 | -20 | 40 | 126 | 0 |
| p2704 | 9825 | 9790 | 9862 | 9710 | 9745 | 9782 | -80 | -43 | 28 | 36 | -2 |
| 總計 | 764291 | 605476 | -12867 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
