2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1759 | 1759 | 1759 | 1759 | 1759 | 1759 | 0 | 0 | 50 | 631 | -110 |
| j2606 | 1751 | 1801 | 1801 | 1724.5 | 1731 | 1750 | -20 | -1 | 145 | 103 | -6 |
| j2607 | 1784 | 1791 | 1796.5 | 1771 | 1771 | 1781 | -13 | -3 | 71 | 87 | -4 |
| j2608 | 1836 | 1812 | 1812 | 1809 | 1809 | 1810.5 | -27 | -25.5 | 2 | 26 | 0 |
| j2609 | 1851 | 1854.5 | 1863.5 | 1824.5 | 1828 | 1845 | -23 | -6 | 13612 | 33468 | -390 |
| j2610 | 1883 | 1873 | 1873 | 1854 | 1854 | 1860 | -29 | -23 | 3 | 30 | 0 |
| j2611 | 1896 | 1891 | 1891 | 1891 | 1891 | 1891 | -5 | -5 | 1 | 14 | -1 |
| j2612 | 1919 | 1930 | 1930 | 1930 | 1930 | 1930 | 11 | 11 | 1 | 13 | -1 |
| j2701 | 1942 | 1949.5 | 1955 | 1919 | 1924.5 | 1938 | -17.5 | -4 | 537 | 2684 | 81 |
| j2702 | 1930 | 0 | 0 | 0 | 1930 | 1930 | 0 | 0 | 0 | 13 | 0 |
| j2703 | 1961 | 0 | 0 | 0 | 1961 | 1961 | 0 | 0 | 0 | 7 | 0 |
| j2704 | 1982.5 | 0 | 0 | 0 | 1982.5 | 1982.5 | 0 | 0 | 0 | 4 | 0 |
| 總計(jì) | 14422 | 37080 | -431 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
