2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2605 | 9274 | 9375 | 9430 | 9375 | 9426 | 9415 | 152 | 141 | 137 | 2479 | -105 |
| p2606 | 9548 | 9412 | 9528 | 9407 | 9456 | 9471 | -92 | -77 | 7844 | 21045 | -707 |
| p2607 | 9602 | 9544 | 9617 | 9479 | 9511 | 9526 | -91 | -76 | 5782 | 37992 | 1430 |
| p2608 | 9690 | 9624 | 9672 | 9548 | 9602 | 9612 | -88 | -78 | 1874 | 21908 | 497 |
| p2609 | 9763 | 9670 | 9756 | 9632 | 9680 | 9693 | -83 | -70 | 567510 | 468975 | 5153 |
| p2610 | 9774 | 9701 | 9779 | 9664 | 9726 | 9727 | -48 | -47 | 1713 | 8752 | 682 |
| p2611 | 9792 | 9687 | 9794 | 9686 | 9742 | 9731 | -50 | -61 | 181 | 2428 | 55 |
| p2612 | 9810 | 10200 | 10200 | 9691 | 9722 | 9754 | -88 | -56 | 45 | 95 | -6 |
| p2701 | 9826 | 9758 | 9822 | 9689 | 9751 | 9755 | -75 | -71 | 43720 | 62123 | 1811 |
| p2702 | 9817 | 9745 | 9821 | 9735 | 9750 | 9779 | -67 | -38 | 9 | 70 | 3 |
| p2703 | 9849 | 9727 | 9833 | 9727 | 9784 | 9771 | -65 | -78 | 86 | 234 | -4 |
| p2704 | 9836 | 9765 | 9839 | 9765 | 9777 | 9781 | -59 | -55 | 22 | 73 | 10 |
| 總計 | 628923 | 626174 | 8819 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
