| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 16625 | 16500 | 16500 | 16435 | 16500 | 16460 | -125 | -165 | 655 | 4765 | -40 |
| 2606 | 16695 | 16695 | 16710 | 16500 | 16580 | 16590 | -115 | -105 | 76494 | 65320 | 5623 |
| 2607 | 16740 | 16725 | 16770 | 16560 | 16640 | 16635 | -100 | -105 | 31022 | 42580 | 8075 |
| 2608 | 16760 | 16760 | 16770 | 16585 | 16675 | 16640 | -85 | -120 | 3545 | 4468 | 1487 |
| 2609 | 16790 | 16720 | 16740 | 16625 | 16720 | 16670 | -70 | -120 | 190 | 1140 | 109 |
| 2610 | 16810 | 16770 | 16770 | 16685 | 16690 | 16710 | -120 | -100 | 6 | 99 | 4 |
| 2611 | 16835 | 16810 | 16810 | 16705 | 16730 | 16730 | -105 | -105 | 16 | 115 | 1 |
| 2612 | 16875 | 16800 | 16800 | 16740 | 16765 | 16765 | -110 | -110 | 10 | 68 | 5 |
| 2701 | 16860 | 16840 | 16840 | 16750 | 16760 | 16790 | -100 | -70 | 6 | 165 | -1 |
| 2702 | 16900 | 16835 | 16835 | 16770 | 16770 | 16805 | -130 | -95 | 6 | 23 | -1 |
| 2703 | 16980 | 16850 | 16895 | 16735 | 16810 | 16830 | -170 | -150 | 6 | 24 | 0 |
| 2704 | 16945 | 16800 | 16800 | 16800 | 16800 | 16800 | -145 | -145 | 3 | 13 | 1 |
| 小計 | 111959 | 118780 | 15263 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
