2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2605 | 9442 | 9338 | 9338 | 8880 | 9297 | 9173 | -145 | -269 | 341 | 2044 | -157 |
| p2606 | 9464 | 9445 | 9473 | 9312 | 9346 | 9388 | -118 | -76 | 10525 | 20076 | 113 |
| p2607 | 9527 | 9490 | 9538 | 9365 | 9409 | 9443 | -118 | -84 | 6937 | 40000 | 560 |
| p2608 | 9607 | 9575 | 9616 | 9440 | 9482 | 9524 | -125 | -83 | 1811 | 22415 | 215 |
| p2609 | 9696 | 9670 | 9704 | 9520 | 9565 | 9615 | -131 | -81 | 610897 | 482989 | 16892 |
| p2610 | 9732 | 9727 | 9748 | 9578 | 9622 | 9654 | -110 | -78 | 827 | 9273 | 152 |
| p2611 | 9761 | 9749 | 9768 | 9608 | 9647 | 9685 | -114 | -76 | 201 | 2552 | 40 |
| p2612 | 9799 | 9712 | 9769 | 9623 | 9623 | 9702 | -176 | -97 | 41 | 104 | -4 |
| p2701 | 9777 | 9745 | 9780 | 9613 | 9649 | 9691 | -128 | -86 | 62838 | 73784 | 5642 |
| p2702 | 9815 | 9762 | 9786 | 9638 | 9648 | 9735 | -167 | -80 | 49 | 67 | -4 |
| p2703 | 9806 | 9795 | 9804 | 9673 | 9717 | 9754 | -89 | -52 | 96 | 239 | 5 |
| p2704 | 9834 | 9792 | 9830 | 9700 | 9742 | 9764 | -92 | -70 | 32 | 100 | 13 |
| 總計 | 694595 | 653643 | 23467 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
