| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| i2607 | 738 | 743 | 747 | 743 | 747 | 745 | 9 | 7 | 4 | 1892 | -50 |
| i2608 | 740.5 | 750 | 760.5 | 743.5 | 744 | 750 | 3.5 | 9.5 | 20848 | 81289 | -5346 |
| i2609 | 736.5 | 750 | 757 | 739 | 740 | 747 | 3.5 | 10.5 | 454959 | 600271 | -32402 |
| i2610 | 734 | 743.5 | 753.5 | 736 | 737 | 743 | 3 | 9 | 15894 | 83368 | 1868 |
| i2611 | 731 | 740.5 | 749.5 | 733.5 | 734.5 | 741 | 3.5 | 10 | 6367 | 51592 | 555 |
| i2612 | 728 | 733 | 746.5 | 731 | 731.5 | 738 | 3.5 | 10 | 5734 | 42522 | 465 |
| i2701 | 727.5 | 736.5 | 742.5 | 727 | 728 | 734.5 | 0.5 | 7 | 84827 | 180846 | -3753 |
| i2702 | 726 | 734 | 741 | 726.5 | 726.5 | 733.5 | 0.5 | 7.5 | 1524 | 24740 | 594 |
| i2703 | 724.5 | 733 | 739.5 | 725 | 725 | 732.5 | 0.5 | 8 | 1981 | 22281 | 418 |
| i2704 | 724 | 732 | 738.5 | 724.5 | 725 | 729 | 1 | 5 | 2753 | 20936 | 948 |
| i2705 | 720.5 | 727 | 736 | 721.5 | 722 | 728.5 | 1.5 | 8 | 8998 | 52391 | -424 |
| i2706 | 719.5 | 725 | 734.5 | 720.5 | 721 | 724 | 1.5 | 4.5 | 2829 | 8735 | 1088 |
| 總計 | 606718 | 1170863 | -36039 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
