| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 417790 | 413950 | 413950 | 409500 | 409900 | 411400 | -7890 | -6390 | 12 | 1326 | -2 |
| 2608 | 416770 | 413000 | 416740 | 408390 | 409700 | 412700 | -7070 | -4070 | 219110 | 38521 | -2598 |
| 2609 | 415750 | 412100 | 416000 | 408030 | 409210 | 411960 | -6540 | -3790 | 60627 | 29512 | 608 |
| 2610 | 414750 | 411640 | 414870 | 407320 | 408640 | 410580 | -6110 | -4170 | 12130 | 10686 | 220 |
| 2611 | 414070 | 410150 | 413820 | 406710 | 408010 | 409720 | -6060 | -4350 | 1795 | 1867 | 103 |
| 2612 | 414100 | 409460 | 413570 | 406810 | 407890 | 409850 | -6210 | -4250 | 579 | 746 | -118 |
| 2701 | 413650 | 411000 | 413450 | 407320 | 407810 | 409880 | -5840 | -3770 | 103 | 297 | 5 |
| 2702 | 413870 | 411180 | 413130 | 407660 | 408320 | 408870 | -5550 | -5000 | 184 | 235 | -1 |
| 2703 | 413250 | 410160 | 410160 | 406620 | 406980 | 408960 | -6270 | -4290 | 23 | 83 | -11 |
| 2704 | 413170 | 409690 | 413270 | 407330 | 407330 | 410770 | -5840 | -2400 | 23 | 48 | -4 |
| 2705 | 413350 | 411110 | 412040 | 406240 | 408000 | 408690 | -5350 | -4660 | 28 | 115 | -3 |
| 2706 | 413000 | 411150 | 411150 | 406120 | 406890 | 407880 | -6110 | -5120 | 8 | 46 | -1 |
| 小計 | 294622 | 83482 | -1802 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
