| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 417590 | 416330 | 419880 | 415290 | 418930 | 417680 | 1340 | 90 | 136592 | 24518 | -1434 |
| 2609 | 417210 | 417880 | 419500 | 415020 | 418740 | 417430 | 1530 | 220 | 89952 | 42060 | 3328 |
| 2610 | 416270 | 416880 | 418300 | 414000 | 417680 | 416400 | 1410 | 130 | 11839 | 14662 | 561 |
| 2611 | 415070 | 413990 | 417270 | 413000 | 415890 | 414980 | 820 | -90 | 2885 | 4779 | 721 |
| 2612 | 413610 | 413460 | 416040 | 411800 | 415300 | 414140 | 1690 | 530 | 298 | 1011 | 7 |
| 2701 | 414340 | 413580 | 416070 | 411830 | 415070 | 413850 | 730 | -490 | 91 | 320 | -15 |
| 2702 | 414360 | 414020 | 415000 | 411490 | 414890 | 413030 | 530 | -1330 | 35 | 226 | 5 |
| 2703 | 413550 | 413530 | 415000 | 412000 | 414570 | 413570 | 1020 | 20 | 21 | 112 | 3 |
| 2704 | 413250 | 413950 | 413950 | 700 | 700 | 0 | 54 | 0 | |||
| 2705 | 413560 | 413200 | 414220 | 410970 | 413250 | 412850 | -310 | -710 | 18 | 129 | 0 |
| 2706 | 413620 | 412230 | 412230 | 412230 | 412230 | 412230 | -1390 | -1390 | 1 | 67 | 0 |
| 2707 | 413120 | 413120 | 413120 | 0 | 0 | 0 | 8 | 0 | |||
| 小計 | 241732 | 87946 | 3176 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
