| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2608 | 9236 | 9347 | 9420 | 9293 | 9417 | 9346 | 181 | 110 | 838 | 2069 | -179 |
| p2609 | 9414 | 9554 | 9600 | 9477 | 9570 | 9538 | 156 | 124 | 530148 | 425706 | -13300 |
| p2610 | 9490 | 9575 | 9654 | 9540 | 9620 | 9600 | 130 | 110 | 6419 | 36916 | 151 |
| p2611 | 9558 | 9659 | 9706 | 9596 | 9671 | 9655 | 113 | 97 | 5159 | 37184 | 175 |
| p2612 | 9650 | 9753 | 9791 | 9683 | 9756 | 9742 | 106 | 92 | 2163 | 23142 | 354 |
| p2701 | 9714 | 9838 | 9876 | 9762 | 9843 | 9817 | 129 | 103 | 158800 | 251206 | -954 |
| p2702 | 9758 | 9866 | 9912 | 9802 | 9880 | 9856 | 122 | 98 | 2965 | 11965 | 1119 |
| p2703 | 9764 | 9874 | 9913 | 9800 | 9900 | 9857 | 136 | 93 | 123 | 613 | 50 |
| p2704 | 9746 | 9852 | 9902 | 9822 | 9902 | 9881 | 156 | 135 | 38 | 207 | -3 |
| p2705 | 9750 | 9825 | 9901 | 9777 | 9865 | 9838 | 115 | 88 | 34851 | 53898 | 4119 |
| p2706 | 9704 | 9801 | 9875 | 9761 | 9875 | 9816 | 171 | 112 | 25 | 80 | -2 |
| p2707 | 9697 | 9790 | 9802 | 9739 | 9802 | 9783 | 105 | 86 | 17 | 64 | 1 |
| 總計 | 741546 | 843050 | -8469 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
