| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2608 | 9346 | 9353 | 9355 | 9188 | 9211 | 9270 | -135 | -76 | 302 | 1910 | -159 |
| p2609 | 9538 | 9518 | 9532 | 9351 | 9380 | 9427 | -158 | -111 | 527578 | 385549 | -40157 |
| p2610 | 9600 | 9598 | 9598 | 9420 | 9445 | 9488 | -155 | -112 | 3596 | 36543 | -373 |
| p2611 | 9655 | 9630 | 9634 | 9481 | 9507 | 9541 | -148 | -114 | 4325 | 36982 | -202 |
| p2612 | 9742 | 9734 | 9734 | 9573 | 9593 | 9640 | -149 | -102 | 1301 | 23350 | 208 |
| p2701 | 9817 | 9776 | 9801 | 9651 | 9675 | 9711 | -142 | -106 | 148060 | 249443 | -1763 |
| p2702 | 9856 | 9845 | 9845 | 9695 | 9717 | 9748 | -139 | -108 | 2286 | 12844 | 879 |
| p2703 | 9857 | 9816 | 9833 | 9700 | 9705 | 9730 | -152 | -127 | 167 | 594 | -19 |
| p2704 | 9881 | 9837 | 9837 | 9710 | 9717 | 9731 | -164 | -150 | 28 | 208 | 1 |
| p2705 | 9838 | 9828 | 9828 | 9684 | 9704 | 9739 | -134 | -99 | 14955 | 55191 | 1293 |
| p2706 | 9816 | 9788 | 9791 | 9668 | 9689 | 9729 | -127 | -87 | 34 | 83 | 3 |
| p2707 | 9783 | 9778 | 9778 | 9686 | 9686 | 9725 | -97 | -58 | 18 | 68 | 4 |
| 總計 | 702650 | 802765 | -40285 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
