| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2608 | 9270 | 9225 | 9233 | 9142 | 9175 | 9200 | -95 | -70 | 838 | 1137 | -773 |
| p2609 | 9427 | 9398 | 9400 | 9264 | 9312 | 9325 | -115 | -102 | 428636 | 376817 | -8732 |
| p2610 | 9488 | 9434 | 9450 | 9328 | 9362 | 9376 | -126 | -112 | 6052 | 36610 | 67 |
| p2611 | 9541 | 9507 | 9513 | 9383 | 9422 | 9430 | -119 | -111 | 5070 | 37267 | 285 |
| p2612 | 9640 | 9604 | 9604 | 9471 | 9506 | 9511 | -134 | -129 | 1957 | 23487 | 137 |
| p2701 | 9711 | 9650 | 9690 | 9553 | 9600 | 9612 | -111 | -99 | 142520 | 250653 | 1210 |
| p2702 | 9748 | 9702 | 9726 | 9599 | 9643 | 9658 | -105 | -90 | 1785 | 13627 | 783 |
| p2703 | 9730 | 9703 | 9714 | 9600 | 9650 | 9670 | -80 | -60 | 54 | 590 | -4 |
| p2704 | 9731 | 9704 | 9704 | 9612 | 9659 | 9652 | -72 | -79 | 23 | 204 | -4 |
| p2705 | 9739 | 9715 | 9718 | 9592 | 9640 | 9653 | -99 | -86 | 12107 | 56228 | 1037 |
| p2706 | 9729 | 9695 | 9695 | 9592 | 9601 | 9625 | -128 | -104 | 27 | 93 | 10 |
| p2707 | 9725 | 9650 | 9672 | 9598 | 9603 | 9622 | -122 | -103 | 28 | 81 | 13 |
| 總計 | 599097 | 796794 | -5971 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
