| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2608 | 9250 | 9250 | 9258 | 9182 | 9210 | 9232 | -40 | -18 | 379 | 703 | -324 |
| p2609 | 9349 | 9400 | 9416 | 9317 | 9393 | 9360 | 44 | 11 | 374123 | 352682 | -15264 |
| p2610 | 9408 | 9421 | 9467 | 9367 | 9435 | 9405 | 27 | -3 | 6402 | 38152 | 582 |
| p2611 | 9467 | 9512 | 9517 | 9418 | 9495 | 9458 | 28 | -9 | 4894 | 39306 | 827 |
| p2612 | 9546 | 9595 | 9600 | 9508 | 9577 | 9538 | 31 | -8 | 4767 | 27720 | 3802 |
| p2701 | 9637 | 9665 | 9688 | 9587 | 9660 | 9628 | 23 | -9 | 143023 | 276903 | 12279 |
| p2702 | 9688 | 9729 | 9730 | 9641 | 9710 | 9669 | 22 | -19 | 5616 | 18483 | 3897 |
| p2703 | 9676 | 9726 | 9726 | 9642 | 9707 | 9679 | 31 | 3 | 75 | 603 | -1 |
| p2704 | 9682 | 9725 | 9725 | 9646 | 9707 | 9670 | 25 | -12 | 36 | 202 | -4 |
| p2705 | 9671 | 9718 | 9722 | 9625 | 9692 | 9664 | 21 | -7 | 15068 | 56844 | 670 |
| p2706 | 9658 | 9696 | 9696 | 9630 | 9682 | 9656 | 24 | -2 | 23 | 96 | 7 |
| p2707 | 9654 | 9694 | 9694 | 9648 | 9648 | 9663 | -6 | 9 | 15 | 88 | 11 |
| 總計 | 554421 | 811782 | 6482 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
