| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 107000 | 104430 | 106258.041 | 145455 | 772.788165 | 4081.3368 | 209029.197046 |
| 銅(BC) | 95340 | 93910 | 94699.466 | 8776 | 41.5541255 | 133.4331 | 6095.5777135 |
| 鋁 | 23865 | 23435 | 23730.654 | 271597 | 322.25871625 | 8062.2009 | 97863.273092 |
| 鋅 | 25350 | 24740 | 24977.646 | 277905 | 347.07063675 | 2991.6786 | 36664.9828683 |
| 鉛 | 15640 | 15155 | 15342.409 | 104726 | 80.33745675 | 1294.7203 | 10695.4484062 |
| 鎳 | 135750 | 129390 | 131964.871 | 344838 | 455.0650213 | 8517.3976 | 119000.842447 |
| 錫 | 430920 | 419860 | 427280.396 | 233732 | 998.6910153 | 5330.9086 | 213582.665965 |
| 氧化鋁 | 2822 | 2602 | 2644.876 | 180296 | 95.3721184 | 7286.0297 | 41231.5772898 |
| 鑄造鋁合金 | 23475 | 23150 | 23337.916 | 9527 | 22.234033 | 181.2844 | 4187.926876 |
| 黃金 | 898.9 | 875.28 | 883.482 | 199340 | 1761.1324456 | 5133.456 | 527618.646343 |
| 白銀 | 14589 | 13765 | 14120.866 | 890527 | 1886.2518165 | 19317.985 | 558753.883183 |
| 螺紋鋼 | 3084 | 2885 | 2988.304 | 987144 | 294.9885911 | 12400.1281 | 38842.9968961 |
| 線材 | 0 | 0 | 1.3419 | 4.5202943 | |||
| 熱軋卷板 | 3258 | 3158 | 3198.15 | 522244 | 167.0214705 | 7059.4564 | 23466.6894418 |
| 不銹鋼 | 15250 | 14425 | 14820.832 | 392221 | 290.65207825 | 4197.0125 | 30542.2847743 |
| 原油 | 547.4 | 492.4 | 533.974 | 135872 | 725.521811 | 2168.5614 | 125462.977403 |
| 低硫燃料油 | 4720 | 3766 | 4534.341 | 125536 | 56.922307 | 2115.0082 | 8896.5746728 |
| 燃料油 | 3517 | 3003 | 3414.205 | 816406 | 278.7377059 | 13329.5757 | 47286.632065 |
| 石油瀝青 | 4444 | 3444 | 4076.141 | 351480 | 143.2682104 | 9217.055 | 37323.7599706 |
| 丁二烯橡膠 | 12985 | 12400 | 12769.47 | 225633 | 144.06069325 | 5521.2848 | 40723.4981185 |
| 天然橡膠 | 17700 | 16290 | 16829.522 | 357707 | 602.003797 | 4910.986 | 83328.8149195 |
| 20號膠 | 14920 | 14085 | 14510.869 | 173544 | 251.827421 | 1755.9407 | 25109.371439 |
| 紙漿 | 4986 | 4618 | 4684.468 | 275151 | 128.893616 | 4371.4337 | 22168.6597176 |
| 膠版印刷紙 | 3982 | 3768 | 3900.016 | 11292 | 17.6155936 | 77.6588 | 1258.0459664 |
| SCFIS歐線 | 2997.5 | 1557 | 1903.031 | 29655 | 28.217186 | 516.1182 | 5342.58295415 |
| 總計 | 7070604 | 9912.48603135 | 129971.9924 | 2314481.42986 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
