| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 131900 | 132900 | 132900 | 129600 | 130490 | 130550 | -1410 | -1350 | 312 | 12756 | -18 |
| 2609 | 131840 | 133240 | 133240 | 129700 | 130800 | 130980 | -1040 | -860 | 252613 | 142658 | -7597 |
| 2610 | 132200 | 133100 | 133300 | 129980 | 131000 | 131200 | -1200 | -1000 | 48488 | 93807 | 1428 |
| 2611 | 132620 | 133290 | 133570 | 130250 | 131300 | 131590 | -1320 | -1030 | 11898 | 35787 | 620 |
| 2612 | 132780 | 133760 | 133900 | 130540 | 131640 | 131720 | -1140 | -1060 | 4016 | 22764 | 471 |
| 2701 | 133040 | 134100 | 134100 | 130800 | 131880 | 131940 | -1160 | -1100 | 2801 | 6191 | 425 |
| 2702 | 133580 | 133750 | 133780 | 131210 | 132060 | 132260 | -1520 | -1320 | 228 | 1365 | -40 |
| 2703 | 133680 | 133750 | 133830 | 131300 | 132560 | 132310 | -1120 | -1370 | 114 | 1220 | -5 |
| 2704 | 134000 | 133990 | 134050 | 131440 | 132800 | 132800 | -1200 | -1200 | 50 | 930 | -4 |
| 2705 | 134300 | 134500 | 134500 | 131610 | 132800 | 132530 | -1500 | -1770 | 545 | 1808 | 16 |
| 2706 | 134610 | 133180 | 133450 | 132070 | 133180 | 132950 | -1430 | -1660 | 26 | 177 | 3 |
| 2707 | 135590 | 134420 | 134420 | 132500 | 133400 | 133530 | -2190 | -2060 | 140 | 210 | 8 |
| 小計 | 321231 | 319673 | -4693 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
