2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1648 | 1631.5 | 1646 | 1623 | 1633.5 | 1635 | -14.5 | -13 | 17 | 60 | 6 |
| j2605 | 1677.5 | 1672 | 1686.5 | 1657 | 1676.5 | 1671 | -1 | -6.5 | 16636 | 36823 | -268 |
| j2606 | 1710 | 1685.5 | 1687 | 1680.5 | 1686.5 | 1684 | -23.5 | -26 | 13 | 32 | 1 |
| j2607 | 1734 | 1707.5 | 1723 | 1702 | 1723 | 1708.5 | -11 | -25.5 | 4 | 15 | -1 |
| j2608 | 1751.5 | 0 | 0 | 0 | 1751.5 | 1751.5 | 0 | 0 | 0 | 22 | 0 |
| j2609 | 1753 | 1743.5 | 1759 | 1732.5 | 1745 | 1745.5 | -8 | -7.5 | 1095 | 2932 | 107 |
| j2610 | 1742.5 | 0 | 0 | 0 | 1742.5 | 1742.5 | 0 | 0 | 0 | 11 | 0 |
| j2611 | 1786 | 0 | 0 | 0 | 1786 | 1786 | 0 | 0 | 0 | 8 | 0 |
| j2612 | 1802.5 | 1801 | 1820 | 1801 | 1820 | 1807 | 17.5 | 4.5 | 3 | 12 | 0 |
| j2701 | 1839 | 1834.5 | 1845 | 1820 | 1840 | 1830.5 | 1 | -8.5 | 127 | 1230 | 21 |
| j2702 | 1861.5 | 0 | 0 | 0 | 1861.5 | 1861.5 | 0 | 0 | 0 | 5 | 0 |
| 總計 | 17895 | 41180 | -134 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
