2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1717 | 1693 | 1780.5 | 1692.5 | 1707.5 | 1719.5 | -9.5 | 2.5 | 84 | 56 | 1 |
| j2605 | 1743.5 | 1729 | 1767.5 | 1720 | 1746 | 1742 | 2.5 | -1.5 | 16554 | 34584 | -1090 |
| j2606 | 1776 | 1764 | 1764 | 1764 | 1764 | 1764 | -12 | -12 | 1 | 46 | -1 |
| j2607 | 1791 | 0 | 0 | 0 | 1791 | 1791 | 0 | 0 | 0 | 18 | 0 |
| j2608 | 1801 | 0 | 0 | 0 | 1801 | 1801 | 0 | 0 | 0 | 23 | 0 |
| j2609 | 1815 | 1806.5 | 1835.5 | 1795 | 1813.5 | 1816.5 | -1.5 | 1.5 | 1623 | 4912 | 305 |
| j2610 | 1827.5 | 1827.5 | 1839.5 | 1819.5 | 1827.5 | 1831 | 0 | 3.5 | 39 | 25 | -14 |
| j2611 | 1840.5 | 0 | 0 | 0 | 1840.5 | 1840.5 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1851 | 1852 | 1897 | 1852 | 1874 | 1874 | 23 | 23 | 3 | 14 | 1 |
| j2701 | 1907 | 1907 | 1925 | 1888 | 1908.5 | 1907.5 | 1.5 | 0.5 | 71 | 1650 | 3 |
| j2702 | 1901.5 | 1915 | 1915 | 1915 | 1915 | 1915 | 13.5 | 13.5 | 1 | 8 | 1 |
| j2703 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 0 | 0 |
| 總計(jì) | 18376 | 41343 | -794 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
