2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1721.5 | 1697.5 | 1709.5 | 1683.5 | 1683.5 | 1700.5 | -38 | -21 | 9 | 31 | -4 |
| j2605 | 1735.5 | 1740.5 | 1754.5 | 1705 | 1721 | 1731 | -14.5 | -4.5 | 16356 | 31250 | -1278 |
| j2606 | 1744 | 1738 | 1738 | 1721.5 | 1732 | 1727 | -12 | -17 | 28 | 62 | 20 |
| j2607 | 1754 | 1741 | 1767.5 | 1740.5 | 1747 | 1750 | -7 | -4 | 15 | 23 | 6 |
| j2608 | 1801.5 | 1794.5 | 1794.5 | 1791 | 1791.5 | 1792 | -10 | -9.5 | 5 | 25 | 0 |
| j2609 | 1815 | 1807 | 1835 | 1789.5 | 1804.5 | 1814.5 | -10.5 | -0.5 | 2226 | 7215 | 585 |
| j2610 | 1824.5 | 1829 | 1829 | 1826.5 | 1826.5 | 1827.5 | 2 | 3 | 5 | 22 | -1 |
| j2611 | 1862 | 0 | 0 | 0 | 1862 | 1862 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1876 | 0 | 0 | 0 | 1876 | 1876 | 0 | 0 | 0 | 15 | 0 |
| j2701 | 1906.5 | 1898 | 1922.5 | 1882 | 1891 | 1900 | -15.5 | -6.5 | 97 | 1705 | 29 |
| j2702 | 1915 | 1929.5 | 1929.5 | 1908 | 1908 | 1915 | -7 | 0 | 3 | 7 | -1 |
| j2703 | 1957.5 | 1893 | 1954.5 | 1893 | 1954.5 | 1923.5 | -3 | -34 | 2 | 3 | 1 |
| 總計(jì) | 18746 | 40365 | -643 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
