2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1700.5 | 1699.5 | 1709.5 | 1697.5 | 1707 | 1703.5 | 6.5 | 3 | 13 | 31 | 0 |
| j2605 | 1731 | 1701 | 1746 | 1701 | 1740.5 | 1727.5 | 9.5 | -3.5 | 14432 | 31289 | 39 |
| j2606 | 1727 | 1737.5 | 1767 | 1737.5 | 1752.5 | 1759 | 25.5 | 32 | 28 | 50 | -12 |
| j2607 | 1750 | 1754.5 | 1774 | 1753 | 1774 | 1766 | 24 | 16 | 8 | 19 | -4 |
| j2608 | 1792 | 1793 | 1793 | 1793 | 1793 | 1793 | 1 | 1 | 1 | 25 | 0 |
| j2609 | 1814.5 | 1793.5 | 1820.5 | 1791 | 1815.5 | 1810 | 1 | -4.5 | 1768 | 7700 | 485 |
| j2610 | 1827.5 | 0 | 0 | 0 | 1827.5 | 1827.5 | 0 | 0 | 0 | 22 | 0 |
| j2611 | 1862 | 0 | 0 | 0 | 1862 | 1862 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1876 | 0 | 0 | 0 | 1876 | 1876 | 0 | 0 | 0 | 15 | 0 |
| j2701 | 1900 | 1888.5 | 1910.5 | 1886 | 1903 | 1897 | 3 | -3 | 55 | 1740 | 35 |
| j2702 | 1915 | 0 | 0 | 0 | 1915 | 1915 | 0 | 0 | 0 | 7 | 0 |
| j2703 | 1923.5 | 0 | 0 | 0 | 1930.5 | 1930.5 | 7 | 7 | 0 | 3 | 0 |
| 總計(jì) | 16305 | 40908 | 543 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
