2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1703.5 | 1704 | 1825.5 | 1704 | 1819 | 1781 | 115.5 | 77.5 | 12 | 34 | 3 |
| j2605 | 1727.5 | 1750 | 1863 | 1735 | 1847 | 1816 | 119.5 | 88.5 | 44938 | 36704 | 5415 |
| j2606 | 1759 | 1759 | 1878 | 1759 | 1860 | 1848.5 | 101 | 89.5 | 166 | 69 | 19 |
| j2607 | 1766 | 1805 | 1888 | 1803.5 | 1885.5 | 1841.5 | 119.5 | 75.5 | 33 | 21 | 2 |
| j2608 | 1793 | 1824 | 1914 | 1824 | 1914 | 1857 | 121 | 64 | 43 | 14 | -11 |
| j2609 | 1810 | 1824.5 | 1921 | 1811 | 1915 | 1880.5 | 105 | 70.5 | 7238 | 10422 | 2722 |
| j2610 | 1827.5 | 1926.5 | 1938 | 1926.5 | 1938 | 1935 | 110.5 | 107.5 | 26 | 31 | 9 |
| j2611 | 1862 | 1966.5 | 1967.5 | 1965 | 1966 | 1966.5 | 104 | 104.5 | 49 | 41 | 34 |
| j2612 | 1876 | 1928 | 1990 | 1928 | 1987.5 | 1971 | 111.5 | 95 | 10 | 17 | 2 |
| j2701 | 1897 | 1903.5 | 2028.5 | 1903.5 | 2004.5 | 1973.5 | 107.5 | 76.5 | 807 | 1937 | 197 |
| j2702 | 1915 | 1935 | 2033 | 1935 | 2033 | 1976.5 | 118 | 61.5 | 4 | 8 | 1 |
| j2703 | 1930.5 | 2000.5 | 2003 | 1968.5 | 2003 | 1993 | 72.5 | 62.5 | 4 | 3 | 0 |
| 總計 | 53330 | 49301 | 8393 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
