2026中國(guó)煤焦鋼產(chǎn)業(yè)大會(huì)（第十五屆）誠(chéng)邀您參加
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| j2604 | 1781 | 1776.5 | 1776.5 | 1776 | 1776 | 1776 | -5 | -5 | 6 | 31 | -3 |
| j2605 | 1816 | 1820 | 1839.5 | 1770 | 1798 | 1809 | -18 | -7 | 28124 | 34384 | -2320 |
| j2606 | 1848.5 | 1812.5 | 1831 | 1797.5 | 1809 | 1816.5 | -39.5 | -32 | 24 | 67 | -2 |
| j2607 | 1841.5 | 1830 | 1830 | 1826 | 1826 | 1828 | -15.5 | -13.5 | 2 | 19 | -2 |
| j2608 | 1857 | 1867.5 | 1867.5 | 1862 | 1864 | 1863.5 | 7 | 6.5 | 4 | 11 | -3 |
| j2609 | 1880.5 | 1898.5 | 1914.5 | 1831 | 1873.5 | 1882 | -7 | 1.5 | 4262 | 11218 | 796 |
| j2610 | 1935 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | -36.5 | -36.5 | 1 | 30 | -1 |
| j2611 | 1966.5 | 0 | 0 | 0 | 1943 | 1943 | -23.5 | -23.5 | 0 | 41 | 0 |
| j2612 | 1971 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | -65.5 | -65.5 | 1 | 16 | -1 |
| j2701 | 1973.5 | 1944 | 1998 | 1925.5 | 1960.5 | 1972.5 | -13 | -1 | 226 | 2062 | 125 |
| j2702 | 1976.5 | 0 | 0 | 0 | 1976.5 | 1976.5 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 1993 | 0 | 0 | 0 | 1993 | 1993 | 0 | 0 | 0 | 3 | 0 |
| 總計(jì) | 32650 | 47890 | -1411 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手。
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢(xún)電話(huà):021-50581010)
