2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1725.5 | 1665 | 1665 | 1593.5 | 1593.5 | 1629 | -132 | -96.5 | 2 | 30 | 0 |
| j2605 | 1697.5 | 1660 | 1706.5 | 1660 | 1691.5 | 1684.5 | -6 | -13 | 13176 | 25847 | -1041 |
| j2606 | 1712 | 1719 | 1726 | 1714 | 1714 | 1718.5 | 2 | 6.5 | 9 | 67 | -1 |
| j2607 | 1746.5 | 1723 | 1751 | 1723 | 1738.5 | 1739 | -8 | -7.5 | 11 | 27 | 2 |
| j2608 | 1768 | 1759 | 1759 | 1759 | 1759 | 1759 | -9 | -9 | 2 | 12 | 2 |
| j2609 | 1786.5 | 1762 | 1797.5 | 1761 | 1782.5 | 1777.5 | -4 | -9 | 3315 | 13837 | 264 |
| j2610 | 1774 | 1776 | 1799.5 | 1776 | 1782 | 1789 | 8 | 15 | 4 | 20 | -3 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1843 | 0 | 0 | 0 | 1843 | 1843 | 0 | 0 | 0 | 17 | 0 |
| j2701 | 1875.5 | 1855.5 | 1885.5 | 1850.5 | 1876 | 1861.5 | 0.5 | -14 | 160 | 2193 | 3 |
| j2702 | 1907 | 0 | 0 | 0 | 1907 | 1907 | 0 | 0 | 0 | 9 | 0 |
| j2703 | 1934 | 0 | 0 | 0 | 1934 | 1934 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 16679 | 42079 | -774 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
