2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1629 | 0 | 0 | 0 | 1629 | 1629 | 0 | 0 | 0 | 30 | 0 |
| j2605 | 1674 | 1670 | 1684.5 | 1657 | 1662 | 1670.5 | -12 | -3.5 | 10350 | 24803 | -484 |
| j2606 | 1694 | 0 | 0 | 0 | 1694 | 1694 | 0 | 0 | 0 | 67 | 0 |
| j2607 | 1720.5 | 0 | 0 | 0 | 1720.5 | 1720.5 | 0 | 0 | 0 | 24 | 0 |
| j2608 | 1759 | 0 | 0 | 0 | 1759 | 1759 | 0 | 0 | 0 | 12 | 0 |
| j2609 | 1770.5 | 1764 | 1775 | 1753 | 1755 | 1763.5 | -15.5 | -7 | 1932 | 14254 | 221 |
| j2610 | 1789 | 0 | 0 | 0 | 1789 | 1789 | 0 | 0 | 0 | 20 | 0 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1835.5 | 0 | 0 | 0 | 1835.5 | 1835.5 | 0 | 0 | 0 | 15 | 0 |
| j2701 | 1861 | 1857 | 1863 | 1850 | 1850 | 1854.5 | -11 | -6.5 | 36 | 2245 | 13 |
| j2702 | 1901 | 0 | 0 | 0 | 1892.5 | 1892.5 | -8.5 | -8.5 | 0 | 9 | 0 |
| j2703 | 1916 | 0 | 0 | 0 | 1905.5 | 1905.5 | -10.5 | -10.5 | 0 | 3 | 0 |
| 總計 | 12318 | 41499 | -250 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
