2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1629 | 0 | 0 | 0 | 1629 | 1629 | 0 | 0 | 0 | 0 | -30 |
| j2605 | 1677 | 1667.5 | 1668 | 1622 | 1640 | 1638 | -37 | -39 | 15542 | 24575 | 409 |
| j2606 | 1702 | 1673 | 1673 | 1652 | 1655.5 | 1659.5 | -46.5 | -42.5 | 38 | 65 | 2 |
| j2607 | 1736.5 | 1692 | 1692.5 | 1683 | 1689.5 | 1689 | -47 | -47.5 | 17 | 36 | 10 |
| j2608 | 1760.5 | 1714 | 1714.5 | 1710 | 1710 | 1712.5 | -50.5 | -48 | 9 | 10 | -2 |
| j2609 | 1774 | 1753.5 | 1761 | 1728 | 1741 | 1739.5 | -33 | -34.5 | 5017 | 14320 | -50 |
| j2610 | 1789 | 0 | 0 | 0 | 1789 | 1789 | 0 | 0 | 0 | 20 | 0 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1836 | 1800 | 1800 | 1800 | 1800 | 1800 | -36 | -36 | 1 | 14 | -1 |
| j2701 | 1862 | 1832 | 1837 | 1815 | 1837 | 1823.5 | -25 | -38.5 | 245 | 2108 | -56 |
| j2702 | 1872 | 0 | 0 | 0 | 1870 | 1870 | -2 | -2 | 0 | 9 | 0 |
| j2703 | 1905.5 | 0 | 0 | 0 | 1887 | 1887 | -18.5 | -18.5 | 0 | 3 | 0 |
| 總計 | 20869 | 41177 | 282 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
