2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1741.5 | 1749 | 1759.5 | 1738 | 1750.5 | 1748.5 | 9 | 7 | 2416 | 3392 | -1292 |
| j2606 | 1767.5 | 1779.5 | 1784.5 | 1775 | 1778.5 | 1777 | 11 | 9.5 | 5 | 69 | 0 |
| j2607 | 1798 | 1809.5 | 1811.5 | 1802.5 | 1806 | 1808.5 | 8 | 10.5 | 8 | 76 | 4 |
| j2608 | 1808 | 0 | 0 | 0 | 1808 | 1808 | 0 | 0 | 0 | 7 | 0 |
| j2609 | 1837 | 1840.5 | 1862 | 1834.5 | 1848.5 | 1848 | 11.5 | 11 | 13325 | 29465 | 1994 |
| j2610 | 1858 | 1871 | 1887.5 | 1870 | 1872 | 1879.5 | 14 | 21.5 | 74 | 33 | 3 |
| j2611 | 1884 | 1904 | 1904.5 | 1904 | 1904.5 | 1904 | 20.5 | 20 | 3 | 15 | -1 |
| j2612 | 1920 | 1920.5 | 1920.5 | 1920.5 | 1920.5 | 1920.5 | 0.5 | 0.5 | 2 | 15 | 1 |
| j2701 | 1925 | 1929 | 1947 | 1923.5 | 1940 | 1936.5 | 15 | 11.5 | 130 | 2134 | 16 |
| j2702 | 1960.5 | 1942.5 | 1942.5 | 1942.5 | 1942.5 | 1942.5 | -18 | -18 | 1 | 10 | 0 |
| j2703 | 1938.5 | 1962 | 1962 | 1962 | 1962 | 1962 | 23.5 | 23.5 | 1 | 6 | -1 |
| j2704 | 1948.5 | 0 | 0 | 0 | 1959.5 | 1959.5 | 11 | 11 | 0 | 3 | 0 |
| 總計 | 15965 | 35225 | 724 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
