2026中國煤焦鋼產(chǎn)業(yè)大會(huì)（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1748.5 | 1738 | 1753 | 1689 | 1697.5 | 1717 | -51 | -31.5 | 2222 | 2153 | -1239 |
| j2606 | 1777 | 1778.5 | 1821 | 1720 | 1724 | 1765.5 | -53 | -11.5 | 149 | 87 | 18 |
| j2607 | 1808.5 | 1794 | 1824.5 | 1749 | 1764 | 1783.5 | -44.5 | -25 | 48 | 84 | 8 |
| j2608 | 1808 | 1812.5 | 1826.5 | 1786.5 | 1800.5 | 1815.5 | -7.5 | 7.5 | 9 | 11 | 4 |
| j2609 | 1848 | 1841 | 1855 | 1792.5 | 1818 | 1821 | -30 | -27 | 16269 | 30123 | 658 |
| j2610 | 1879.5 | 1860.5 | 1860.5 | 1826.5 | 1826.5 | 1837.5 | -53 | -42 | 4 | 30 | -3 |
| j2611 | 1904 | 0 | 0 | 0 | 1892.5 | 1892.5 | -11.5 | -11.5 | 0 | 15 | 0 |
| j2612 | 1920.5 | 0 | 0 | 0 | 1912.5 | 1912.5 | -8 | -8 | 0 | 15 | 0 |
| j2701 | 1936.5 | 1929 | 1939 | 1890 | 1908 | 1907 | -28.5 | -29.5 | 248 | 2191 | 57 |
| j2702 | 1942.5 | 0 | 0 | 0 | 1942.5 | 1942.5 | 0 | 0 | 0 | 10 | 0 |
| j2703 | 1962 | 0 | 0 | 0 | 1953 | 1953 | -9 | -9 | 0 | 6 | 0 |
| j2704 | 1959.5 | 0 | 0 | 0 | 1959.5 | 1959.5 | 0 | 0 | 0 | 3 | 0 |
| 總計(jì) | 18949 | 34728 | -497 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
