| 品種月份 | 昨結算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結算價 |
| SF607 | 5780 | 5768 | 5786 | 5750 | 5768 | 5768 | -12 | -12 | 8650 | 26733 | -5755 | 24944.58 | |
| SF608 | 5666 | 5652 | 5672 | 5626 | 5648 | 5650 | -18 | -16 | 28118 | 43840 | 1371 | 79434.52 | |
| SF609 | 5636 | 5608 | 5628 | 5584 | 5600 | 5608 | -36 | -28 | 130510 | 238872 | 5019 | 365960.44 | |
| SF610 | 5596 | 5588 | 5588 | 5546 | 5548 | 5564 | -48 | -32 | 71803 | 52792 | 1248 | 199743.66 | |
| SF611 | 5698 | 5668 | 5684 | 5644 | 5644 | 5664 | -54 | -34 | 93379 | 105882 | 3891 | 264467.97 | |
| SF612 | 5670 | 5656 | 5656 | 5620 | 5620 | 5640 | -50 | -30 | 45 | 226 | 32 | 126.89 | |
| SF701 | 5662 | 5640 | 5644 | 5608 | 5612 | 5626 | -50 | -36 | 2239 | 9845 | 977 | 6296.96 | |
| SF702 | 5628 | 5590 | 5600 | 5580 | 5580 | 5588 | -48 | -40 | 26 | 604 | 6 | 72.64 | |
| SF703 | 5754 | 5710 | 5728 | 5710 | 5710 | 5712 | -44 | -42 | 16 | 175 | 0 | 45.7 | |
| SF704 | 5738 | 5724 | 5724 | 5700 | 5708 | 5710 | -30 | -28 | 4 | 84 | 0 | 11.42 | |
| SF705 | 5730 | 5692 | 5712 | 5688 | 5688 | 5694 | -42 | -36 | 6 | 142 | 6 | 17.08 | |
| SF706 | 5688 | 5688 | 5688 | 5688 | 5688 | 5688 | 0 | 0 | 1 | 2 | 1 | 2.84 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
