| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 103420 | 101740 | 102388.097 | 152395 | 780.171703 | 3692.958 | 188774.572796 |
| 銅(BC) | 91710 | 90130 | 90783.477 | 12058 | 54.733358 | 109.6126 | 4991.5763115 |
| 鋁 | 22920 | 22220 | 22496.016 | 459758 | 517.136177 | 7338.2221 | 89476.16116 |
| 鋅 | 24730 | 24350 | 24510.141 | 181502 | 222.431983 | 2582.0764 | 31604.754246 |
| 鉛 | 16150 | 15745 | 15904.416 | 101885 | 81.02107275 | 1038.4904 | 8676.2471375 |
| 鎳 | 131510 | 124000 | 126356.816 | 350154 | 442.4434459 | 7754.7511 | 109104.87449 |
| 錫 | 403860 | 386820 | 394263.665 | 335344 | 1322.1395432 | 4594.2776 | 183194.044168 |
| 氧化鋁 | 2961 | 2736 | 2790.103 | 177193 | 98.8773456 | 6609.9815 | 37579.2109854 |
| 鑄造鋁合金 | 22725 | 22185 | 22447.826 | 13836 | 31.0588125 | 156.6172 | 3621.080992 |
| 黃金 | 898.9 | 867.26 | 877.785 | 278111 | 2441.2156224 | 4445.7073 | 466403.741354 |
| 白銀 | 14898 | 13962 | 14386.132 | 1271342 | 2743.45415955 | 16763.1382 | 503754.70547 |
| 螺紋鋼 | 3143 | 3031 | 3074.35 | 706249 | 217.1256465 | 10323.4078 | 32470.3078872 |
| 線材 | 3367 | 3352 | 3360.077 | 26 | 0.0087362 | 1.2684 | 4.2760412 |
| 熱軋卷板 | 3335 | 3245 | 3293.655 | 569322 | 187.5150479 | 5909.1471 | 19694.763844 |
| 不銹鋼 | 14875 | 14400 | 14672.888 | 261471 | 191.826734 | 3613.0454 | 26276.3725693 |
| 原油 | 490.4 | 451.2 | 462.388 | 95887 | 443.369562 | 1736.5773 | 102946.727791 |
| 低硫燃料油 | 4012 | 3541 | 3870.299 | 129685 | 50.1919674 | 1719.5652 | 7142.1232747 |
| 燃料油 | 3058 | 2811 | 2950.986 | 577475 | 170.4120534 | 11125.0982 | 39654.3267973 |
| 石油瀝青 | 4337 | 3333 | 3833.453 | 624032 | 239.2197596 | 7579.2334 | 30845.3014778 |
| 丁二烯橡膠 | 12300 | 11785 | 11992.199 | 186388 | 111.7601 | 4946.5308 | 36969.9660298 |
| 天然橡膠 | 17730 | 16600 | 16811.666 | 240056 | 403.5741205 | 4193.3044 | 71181.0447275 |
| 20號膠 | 14880 | 14320 | 14424.985 | 106795 | 154.0516315 | 1468.1094 | 20918.677757 |
| 紙漿 | 5020 | 4628 | 4732.799 | 292352 | 138.3643368 | 3552.8168 | 18246.9523358 |
| 膠版印刷紙 | 3968 | 3856 | 3892.888 | 4850 | 7.5522024 | 58.5108 | 955.0385528 |
| SCFIS歐線 | 3722 | 1444 | 2616.57 | 31782 | 41.5799085 | 459.9252 | 4695.14528765 |
| 總計 | 7159948 | 11091.2350296 | 111772.3726 | 2039181.99348 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
