| 品種月份 | 昨結(jié)算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結(jié)算價 |
| SF607 | 5884 | 5900 | 5920 | 5842 | 5848 | 5878 | -36 | -6 | 1741 | 7546 | -1739 | 5116.87 | 5804 |
| SF608 | 5716 | 5742 | 5756 | 5682 | 5698 | 5722 | -18 | 6 | 7884 | 21210 | -834 | 22552.5 | |
| SF609 | 5668 | 5698 | 5716 | 5632 | 5644 | 5666 | -24 | -2 | 179723 | 244322 | -1998 | 509117.35 | |
| SF610 | 5602 | 5612 | 5640 | 5558 | 5574 | 5592 | -28 | -10 | 38720 | 50671 | 1021 | 108251.9 | |
| SF611 | 5692 | 5710 | 5726 | 5648 | 5668 | 5682 | -24 | -10 | 99757 | 120994 | 15297 | 283382.86 | |
| SF612 | 5664 | 5680 | 5690 | 5622 | 5644 | 5658 | -20 | -6 | 35790 | 21545 | 21341 | 101238.86 | |
| SF701 | 5644 | 5656 | 5684 | 5606 | 5624 | 5632 | -20 | -12 | 6656 | 12676 | 1101 | 18743.87 | |
| SF702 | 5612 | 5632 | 5654 | 5570 | 5584 | 5598 | -28 | -14 | 42 | 664 | 12 | 117.57 | |
| SF703 | 5734 | 5760 | 5784 | 5680 | 5720 | 5724 | -14 | -10 | 33 | 217 | 15 | 94.43 | |
| SF704 | 5718 | 5748 | 5776 | 5700 | 5700 | 5748 | -18 | 30 | 18 | 82 | -2 | 51.73 | |
| SF705 | 5708 | 5740 | 5764 | 5650 | 5690 | 5708 | -18 | 0 | 40 | 191 | 7 | 114.16 | |
| SF706 | 5708 | 5710 | 5710 | 5660 | 5664 | 5688 | -44 | -20 | 9 | 26 | 2 | 25.59 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
