| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 102930 | 101580 | 102273.5 | 159784 | 817.083445 | 3708.9364 | 189591.656241 |
| 銅(BC) | 91200 | 90020 | 90600.969 | 11501 | 52.1000875 | 110.7627 | 5043.676399 |
| 鋁 | 22855 | 22345 | 22505.306 | 350977 | 394.94224775 | 7373.3198 | 89871.1034077 |
| 鋅 | 24650 | 24045 | 24329.358 | 198053 | 240.92511475 | 2601.8817 | 31845.6793608 |
| 鉛 | 16180 | 15710 | 15827.72 | 82376 | 65.19121275 | 1046.728 | 8741.43835025 |
| 鎳 | 130890 | 124350 | 126423.935 | 303923 | 384.2314167 | 7785.1434 | 109489.105907 |
| 錫 | 405260 | 390780 | 396303.543 | 338692 | 1342.2483956 | 4628.1468 | 184536.292563 |
| 氧化鋁 | 2955 | 2703 | 2775.206 | 283253 | 157.217085 | 6638.3068 | 37736.4280704 |
| 鑄造鋁合金 | 22625 | 22275 | 22502.38 | 15601 | 35.1059625 | 158.1773 | 3656.1869545 |
| 黃金 | 910.22 | 878.34 | 891.141 | 376393 | 3354.1928668 | 4483.3466 | 469757.934221 |
| 白銀 | 15045 | 13800 | 14641.561 | 1382079 | 3035.3691102 | 16901.3461 | 506790.07458 |
| 螺紋鋼 | 3135 | 3034 | 3075.465 | 822536 | 252.9681079 | 10405.6614 | 32723.2759951 |
| 線材 | 3400 | 3355 | 3367.111 | 45 | 0.015152 | 1.2729 | 4.2911932 |
| 熱軋卷板 | 3335 | 3250 | 3290.232 | 431906 | 142.1070794 | 5952.3377 | 19836.8709234 |
| 不銹鋼 | 14740 | 14375 | 14607.905 | 206274 | 150.6615515 | 3633.6728 | 26427.0341207 |
| 原油 | 477.9 | 432.3 | 443.775 | 107469 | 476.920651 | 1747.3242 | 103423.648442 |
| 低硫燃料油 | 3905 | 3495 | 3802.794 | 102395 | 38.9387125 | 1729.8047 | 7181.0619872 |
| 燃料油 | 2982 | 2767 | 2874.656 | 507561 | 145.9063078 | 11175.8543 | 39800.2331051 |
| 石油瀝青 | 4380 | 3288 | 3760.608 | 658412 | 247.6029728 | 7645.0746 | 31092.9044506 |
| 丁二烯橡膠 | 12080 | 11585 | 11746.286 | 203265 | 119.380438 | 4966.8573 | 37089.3464678 |
| 天然橡膠 | 17690 | 16475 | 16756.71 | 272161 | 456.052284 | 4220.5205 | 71637.0970115 |
| 20號膠 | 14850 | 14175 | 14344.673 | 115980 | 166.369515 | 1479.7074 | 21085.047272 |
| 紙漿 | 5032 | 4672 | 4760.628 | 228682 | 108.8669828 | 3575.685 | 18355.8193186 |
| 膠版印刷紙 | 3990 | 3896 | 3933.503 | 6275 | 9.8730936 | 59.1383 | 964.9116464 |
| SCFIS歐線 | 3700 | 1448.5 | 2540.616 | 18726 | 23.7877885 | 461.7978 | 4718.93307615 |
| 總計(jì) | 7184319 | 12218.0575813 | 112490.8045 | 2051400.05107 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
