| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 105030 | 103320 | 104080.768 | 203494 | 1058.990593 | 3831.9922 | 195942.349353 |
| 銅(BC) | 93620 | 90620 | 92322.125 | 11700 | 54.008443 | 118.7461 | 5409.0071295 |
| 鋁 | 23515 | 22935 | 23230.853 | 411220 | 477.64956825 | 7620.9051 | 92716.648551 |
| 鋅 | 24930 | 24540 | 24735.011 | 154164 | 190.662411 | 2728.6902 | 33409.2403182 |
| 鉛 | 16170 | 15765 | 15877.306 | 100163 | 79.5159295 | 1108.9391 | 9238.051128 |
| 鎳 | 132580 | 127980 | 129436.309 | 282109 | 365.1514783 | 8045.4824 | 112806.211002 |
| 錫 | 419930 | 403190 | 410837.084 | 324138 | 1331.6791061 | 4904.3663 | 195832.754872 |
| 氧化鋁 | 2889 | 2655 | 2690.014 | 244779 | 131.691779 | 6833.7176 | 38796.6091356 |
| 鑄造鋁合金 | 23110 | 22825 | 22979.223 | 11190 | 25.71375 | 166.3367 | 3842.8774035 |
| 黃金 | 898.22 | 871.58 | 878.862 | 294765 | 2590.5769456 | 4693.3713 | 488628.052555 |
| 白銀 | 14456 | 13851 | 14117.386 | 952730 | 2017.50856035 | 17727.3029 | 524995.22715 |
| 螺紋鋼 | 3151 | 3038 | 3075.815 | 1104155 | 339.6176121 | 10996.4764 | 34542.1991434 |
| 線材 | 3519 | 3256 | 3299.535 | 43 | 0.014188 | 1.3049 | 4.3980065 |
| 熱軋卷板 | 3350 | 3246 | 3289.451 | 527732 | 173.5948339 | 6287.3615 | 20938.7779216 |
| 不銹鋼 | 14620 | 14240 | 14503.245 | 339627 | 246.284679 | 3865.1301 | 28103.6647425 |
| 原油 | 528.3 | 473.4 | 500.696 | 241102 | 1207.187006 | 1871.792 | 109297.164219 |
| 低硫燃料油 | 4635 | 3757 | 4295.613 | 163499 | 70.2328396 | 1846.3821 | 7647.0655063 |
| 燃料油 | 3591 | 3015 | 3390.243 | 1072950 | 363.7561471 | 11779.5275 | 41686.2015709 |
| 石油瀝青 | 4561 | 3369 | 3954.642 | 1246210 | 492.8315015 | 8434.8525 | 34111.9024127 |
| 丁二烯橡膠 | 13785 | 12505 | 13271.838 | 279754 | 185.64249175 | 5142.6446 | 38189.070828 |
| 天然橡膠 | 18170 | 16725 | 17082.345 | 404108 | 690.3112235 | 4453.7365 | 75602.5963605 |
| 20號(hào)膠 | 15190 | 14445 | 14725.218 | 158895 | 233.976357 | 1572.2827 | 22446.1026225 |
| 紙漿 | 5102 | 4780 | 4828.858 | 385019 | 185.9202188 | 3829.3526 | 19567.5629378 |
| 膠版印刷紙 | 3934 | 3900 | 3916.598 | 4277 | 6.700516 | 63.6418 | 1035.5623272 |
| SCFIS歐線 | 3670 | 1408 | 2322.256 | 39380 | 45.7252245 | 482.0517 | 4957.28841415 |
| 總計(jì) | | | | 8957203 | 12564.9434028 | 118406.3868 | 2139746.58561 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
