| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15825 | 15895 | 15950 | 15765 | 15790 | 15875 | -35 | 50 | 33923 | 29987 | -7399 |
| 2609 | 15835 | 15875 | 15980 | 15780 | 15810 | 15885 | -25 | 50 | 77619 | 114495 | 131 |
| 2610 | 15865 | 15940 | 16000 | 15800 | 15830 | 15915 | -35 | 50 | 8771 | 15892 | 1691 |
| 2611 | 15880 | 15925 | 16000 | 15825 | 15865 | 15900 | -15 | 20 | 73 | 390 | 0 |
| 2612 | 15925 | 15990 | 16015 | 15905 | 15905 | 15970 | -20 | 45 | 13 | 193 | -5 |
| 2701 | 15955 | 15985 | 16080 | 15895 | 15915 | 16020 | -40 | 65 | 68 | 350 | 29 |
| 2702 | 16035 | 16000 | 16050 | 15990 | 15990 | 16015 | -45 | -20 | 6 | 26 | -3 |
| 2703 | 16055 | 16055 | 16060 | 16030 | 16060 | 16040 | 5 | -15 | 8 | 33 | 3 |
| 2704 | 15990 | 16005 | 16020 | 16000 | 16000 | 16005 | 10 | 15 | 3 | 33 | -2 |
| 2705 | 16040 | 16135 | 16135 | 16050 | 16050 | 16080 | 10 | 40 | 12 | 97 | 2 |
| 2706 | 16165 | 16095 | 16115 | 16050 | 16050 | 16075 | -115 | -90 | 8 | 23 | 4 |
| 2707 | 16115 | 16115 | 16125 | 16080 | 16095 | 16100 | -20 | -15 | 6 | 6 | 2 |
| 小計 | 120510 | 161525 | -5547 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
