| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 130420 | 128790 | 131470 | 128540 | 129530 | 130020 | -890 | -400 | 32206 | 43476 | -4001 |
| 2609 | 130890 | 128890 | 131850 | 128850 | 129920 | 130250 | -970 | -640 | 254256 | 220933 | -6648 |
| 2610 | 131060 | 129530 | 132160 | 129200 | 130270 | 130660 | -790 | -400 | 20907 | 43311 | -90 |
| 2611 | 130990 | 129760 | 132330 | 129430 | 130470 | 130840 | -520 | -150 | 5609 | 14159 | 950 |
| 2612 | 131540 | 129970 | 132580 | 129820 | 130790 | 131140 | -750 | -400 | 2166 | 10882 | -94 |
| 2701 | 132120 | 130430 | 133000 | 130180 | 131120 | 131510 | -1000 | -610 | 1563 | 4837 | 162 |
| 2702 | 133220 | 130720 | 133300 | 130660 | 131570 | 131860 | -1650 | -1360 | 178 | 961 | 4 |
| 2703 | 133450 | 130860 | 133340 | 130840 | 131850 | 132280 | -1600 | -1170 | 276 | 1234 | -40 |
| 2704 | 133240 | 131410 | 133890 | 131410 | 132370 | 132680 | -870 | -560 | 270 | 437 | -87 |
| 2705 | 132940 | 131850 | 134160 | 131800 | 132610 | 132960 | -330 | 20 | 165 | 1378 | 0 |
| 2706 | 133390 | 132290 | 134440 | 132290 | 133260 | 133350 | -130 | -40 | 22 | 150 | 4 |
| 2707 | 133740 | 132210 | 135090 | 132210 | 134210 | 133980 | 470 | 240 | 17 | 48 | 12 |
| 小計 | 317635 | 341806 | -9828 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
