| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 104350 | 102620 | 103730.934 | 173466 | 899.6895095 | 3889.8263 | 198960.744556 |
| 銅(BC) | 92650 | 91330 | 92167.36 | 8174 | 37.6688 | 121.8426 | 5552.129763 |
| 鋁 | 23480 | 22980 | 23208.337 | 433945 | 503.55709425 | 7726.2861 | 93935.8413705 |
| 鋅 | 24635 | 24215 | 24381.75 | 224461 | 273.637598 | 2793.8472 | 34210.998547 |
| 鉛 | 16135 | 15765 | 15888.379 | 120510 | 95.73542725 | 1171.0818 | 9726.7516395 |
| 鎳 | 135090 | 128540 | 130289.867 | 317635 | 413.8462176 | 8183.55 | 114601.176328 |
| 錫 | 417880 | 400790 | 411657.304 | 340612 | 1402.1541759 | 5028.9018 | 200959.830082 |
| 氧化鋁 | 3022 | 2645 | 2713.533 | 532538 | 289.011838 | 6960.7022 | 39484.0899458 |
| 鑄造鋁合金 | 23555 | 22800 | 23031.762 | 9308 | 21.4379645 | 168.8433 | 3900.582439 |
| 黃金 | 892.5 | 865.7 | 875.339 | 300195 | 2627.723617 | 4806.9508 | 498548.972021 |
| 白銀 | 14112 | 13373 | 13674.361 | 1146634 | 2351.9231154 | 18172.4438 | 534133.65908 |
| 螺紋鋼 | 3167 | 3058 | 3105.472 | 803904 | 249.6501342 | 11335.996 | 35598.4966578 |
| 線材 | 3488 | 3300 | 3335.851 | 74 | 0.0246853 | 1.3181 | 4.4419771 |
| 熱軋卷板 | 3370 | 3258 | 3307.217 | 479425 | 158.5562703 | 6473.1209 | 21555.258138 |
| 不銹鋼 | 14840 | 14470 | 14710.051 | 227396 | 167.2503325 | 3964.7856 | 28835.7465493 |
| 原油 | 565 | 513 | 537.767 | 206712 | 1111.628177 | 1943.3227 | 113001.009468 |
| 低硫燃料油 | 5196 | 3894 | 4759.618 | 232129 | 110.4845308 | 1919.9467 | 7984.0846035 |
| 燃料油 | 3830 | 3150 | 3659.388 | 1034934 | 378.7225072 | 12155.8779 | 43027.5814648 |
| 石油瀝青 | 4508 | 3448 | 4193.612 | 699513 | 293.3485765 | 8674.0886 | 35089.1201832 |
| 丁二烯橡膠 | 13990 | 13320 | 13761.604 | 273476 | 188.173426 | 5250.3243 | 38924.1461395 |
| 天然橡膠 | 18040 | 16760 | 17096.213 | 307976 | 526.5223375 | 4570.694 | 77603.80488 |
| 20號(hào)膠 | 15065 | 14510 | 14716.175 | 115144 | 169.4479235 | 1617.4027 | 23110.3798795 |
| 紙漿 | 5120 | 4702 | 4824.004 | 390600 | 188.4255936 | 3974.9951 | 20270.3749666 |
| 膠版印刷紙 | 4056 | 3894 | 3969.395 | 6452 | 10.2442144 | 65.1822 | 1059.6980048 |
| SCFIS歐線 | 3687 | 1550 | 2537.821 | 29985 | 38.04827875 | 492.1768 | 5079.7225359 |
| 總計(jì) | | | | 8415198 | 12506.912345 | 121463.5075 | 2185158.64122 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
