| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15875 | 15745 | 15905 | 15745 | 15855 | 15850 | -20 | -25 | 20953 | 26256 | -3731 |
| 2609 | 15885 | 15840 | 15920 | 15790 | 15885 | 15865 | 0 | -20 | 61087 | 110570 | -3925 |
| 2610 | 15915 | 15860 | 15940 | 15815 | 15905 | 15890 | -10 | -25 | 6521 | 16626 | 734 |
| 2611 | 15900 | 15885 | 15965 | 15850 | 15940 | 15930 | 40 | 30 | 110 | 441 | 51 |
| 2612 | 15970 | 15980 | 15980 | 15965 | 15965 | 15970 | -5 | 0 | 2 | 191 | -2 |
| 2701 | 16020 | 15975 | 15975 | 15975 | 15975 | 15975 | -45 | -45 | 2 | 350 | 0 |
| 2702 | 16015 | 15990 | 15990 | 15990 | 15990 | 15990 | -25 | -25 | 2 | 26 | 0 |
| 2703 | 16040 | 16040 | 16040 | 0 | 0 | 0 | 33 | 0 | |||
| 2704 | 16005 | 16005 | 16005 | 0 | 0 | 0 | 33 | 0 | |||
| 2705 | 16080 | 16020 | 16080 | 16020 | 16080 | 16055 | 0 | -25 | 4 | 96 | -1 |
| 2706 | 16075 | 16075 | 16075 | 0 | 0 | 0 | 23 | 0 | |||
| 2707 | 16100 | 16100 | 16100 | 16100 | 16100 | 16100 | 0 | 0 | 2 | 8 | 2 |
| 小計 | 88683 | 154653 | -6872 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
