| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15850 | 15810 | 15830 | 15645 | 15695 | 15705 | -155 | -145 | 22399 | 22903 | -3353 |
| 2609 | 15865 | 15820 | 15880 | 15660 | 15725 | 15735 | -140 | -130 | 75960 | 116713 | 6143 |
| 2610 | 15890 | 15935 | 15935 | 15685 | 15760 | 15755 | -130 | -135 | 7122 | 17752 | 1126 |
| 2611 | 15930 | 15840 | 15855 | 15725 | 15775 | 15790 | -155 | -140 | 145 | 489 | 48 |
| 2612 | 15970 | 15845 | 15860 | 15760 | 15815 | 15800 | -155 | -170 | 25 | 192 | 1 |
| 2701 | 15975 | 15910 | 15955 | 15805 | 15860 | 15860 | -115 | -115 | 31 | 374 | 24 |
| 2702 | 15990 | 15910 | 15910 | 15880 | 15880 | 15890 | -110 | -100 | 3 | 27 | 1 |
| 2703 | 16040 | 15895 | 15895 | 15895 | 15895 | 15895 | -145 | -145 | 2 | 33 | 0 |
| 2704 | 16005 | 15950 | 15950 | -55 | -55 | 0 | 33 | 0 | |||
| 2705 | 16055 | 16230 | 16230 | 15845 | 15845 | 15960 | -210 | -95 | 7 | 96 | 0 |
| 2706 | 16075 | 15960 | 15960 | 15905 | 15905 | 15930 | -170 | -145 | 3 | 23 | 0 |
| 2707 | 16100 | 15990 | 15990 | 15950 | 15950 | 15965 | -150 | -135 | 3 | 10 | 2 |
| 小計 | 105700 | 158645 | 3992 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
